BAN-D 26.38 Updated: 09-24-2017 $BAN-D Last Trade:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
15
BAN-D 26.38 Updated: 09-24-2017 $BAN-D
Last Trade: 9/22/2017

Last 26.38   - 
Open 26.43
Previous Close 26.38
Day High / Low 26.46 / 26.36
Year High / Low 27.08 / 23.00
Volume 5,843
Projected Volume 5843 (36%)
# of Trades / Projected 27 / 27
Dividend / Yield - / -
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 102%
From 80 Day Low 102%
From 150 Day Low 103%
Pivot Analysis
Price Pivot $ 26.36
Day Resistance 1 $ 26.41
Day Support 1 $ 26.30
Day Resistance 2 $ 26.47
Day Support 2 $ 26.25
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 16,400
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 15,997
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

First Advantage to Engage Investors at Wolfe FinTech Forum

Updated Category News Views 170

First Advantage to Engage Investors at Wolfe FinTech Forum ATLANTA, March 04, 2025 — First Advantage Corporation (NASDAQ: FA), renowned as a premier provider in employment background screening, identity verification, and other related solutions, is set to showcase its offerings at an upcoming pivotal event. Management of First Advantage will participate in a fireside...

Continue Reading
PDS Biotech Pursues Accelerated Path for PDS0101 in Cancer Therapy

Updated Category News Views 159

PDS Biotech Pursues Accelerated Approval for PDS0101 PDS Biotechnology Corporation, widely known as PDS Biotech, is on a mission to shorten the wait for patients suffering from HPV16-positive head and neck cancer. This type of cancer is expected to become the dominant variant by the mid-2030s, necessitating swift and effective treatment options. Recent Developments in...

Continue Reading
Hunter Hayes Concert to Combat Child Hunger in Idaho

Updated Category News Views 203

Hunter Hayes to Grace the Stage for Charity Portion of Proceeds will Benefit Efforts to End Child Hunger Across South Central Idaho Music enthusiasts are in for a treat as the acclaimed country artist Hunter Hayes prepares to captivate audiences at a charity concert dedicated to an important cause. This highly anticipated event will take place in Burley and aims to raise...

Continue Reading
Shouxin Environmental's Innovative Patents Transform Water Treatment

Updated Category News Views 210

Shouxin Environmental's Technological Advancements in Water Treatment Water resource protection and recycling stand at the forefront of global sustainable development. Eco-friendly water treatment is undergoing a significant evolution, driven by technological innovations and the urgent need to improve water quality. Shouxin Environmental is leading this charge with its...

Continue Reading
Five9 Inc. Investors Encouraged to Take Action Now

Updated Category News Views 118

Attention Five9 Investors: Important Deadline Approaches Investors in Five9, Inc. are being called to action as a reminder of the rapidly approaching deadline for filing lead plaintiff applications in a significant class action lawsuit. If you have incurred losses exceeding $100,000 due to the company’s securities between a specified timeframe, now is the time to...

Continue Reading