GPRE 20.35 Updated: 09-24-2017 $GPRE Last Trade:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
477
GPRE 20.35 Updated: 09-24-2017 $GPRE
Last Trade: 9/22/2017

Last 20.35   - 
Open 20.50
Previous Close 20.35
Day High / Low 20.70 / 20.20
Year High / Low 29.85 / 16.35
Volume 506,710
Projected Volume 506710 (58%)
# of Trades / Projected 2,888 / 2,888
Dividend / Yield 0.48 / 2.34%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 98%
From 80 Day High 87%
From 150 Day High 79%
From 40 Day Low 122%
From 80 Day Low 122%
From 150 Day Low 122%
Pivot Analysis
Price Pivot $ 20.42
Day Resistance 1 $ 20.63
Day Support 1 $ 20.13
Day Resistance 2 $ 20.92
Day Support 2 $ 19.92
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 869,352
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 841,498
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

OneMedNet Partners with Palantir for Healthcare Data Advancements

Updated Category News Views 345

OneMedNet Partners with Palantir Technologies OneMedNet Corporation (NASDAQ: ONMD) has taken a significant step forward by partnering with Palantir Technologies (NASDAQ: PLTR) to reshape the landscape of healthcare AI and data analytics. This collaboration aims to revolutionize access to Real-World Data (RWD) and optimize healthcare analytics. Using Palantir's advanced...

Continue Reading
Trump's Legislative Impact on Bitcoin and Investor Sentiment

Updated Category News Views 118

The Influence of Legislative Action on Bitcoin's Trajectory Bitcoin has experienced a remarkable breakout that many analysts attribute not to speculative trading cycles but rather to significant macroeconomic shifts. Recent events surrounding large-scale fiscal policy changes in the United States have created a situation that analysts are referring to as a macroeconomic...

Continue Reading
Revolutionizing Maternal-Fetal Care with Advanced Ultrasound Tech

Updated Category News Views 252

Fetal Care Center Dallas Introduces Game-Changing Technology The Fetal Care Center Dallas is making waves in the healthcare sector by becoming the first practice in the United States to adopt the innovative Samsung HERA Z20 ultrasound technology. This state-of-the-art equipment represents a significant leap forward in premium ultrasound capabilities. Enhancing Women's...

Continue Reading
OHA Champions Acquisition Financing for Aerospace Leader Farsound

Updated Category News Views 87

OHA Champions Acquisition Financing for Aerospace Leader Farsound Oak Hill Advisors (“OHA”), a prominent player in the global financial landscape, recently assumed the role of Lead Left Arranger in a significant private unitranche financing to back the acquisition of Farsound Aviation Limited by private equity firm Onex. Farsound stands out as an essential provider of...

Continue Reading
Mint Incorporation Limited Celebrates Successful IPO Milestone

Updated Category News Views 297

Mint Incorporation Limited Successfully Concludes Initial Public Offering Mint Incorporation Limited (NASDAQ: MIMI) has officially closed its initial public offering, marking a significant achievement for the Hong Kong-based interior design firm. The company successfully offered 1,750,000 Class A ordinary shares at a price of $4.00 each, now trading on the Nasdaq Capital...

Continue Reading