20170921|PTOI|3870|0|46428|O 8.33% updating ..

20170921|PTOI|3870|0|46428|O 8.33%

updating ..

Quote:

---

Filled the balance of my GTC order: 23,168 acquired for 0.01 at 14:37 today.

---

currently known long's time stamp today = 37,668

trades ..

15:09:01		0.00905	90	OTO .. hidden *size* below 100   

15:04:52		0.01	3870	OTO .. marked  

14:37:13		0.01	23168	OTO ** long's balance @ bid   

14:36:53		0.01	14500	OTO ** long's @ bid   

09:30:03		0.0124	4800	OTO .. @ ask

note the prior bid became the UC ask ..

NITE	0.008	45,000	09:30  

 

CDEL	0.0075	100,000	14:40  

 

ETRF	0.0052	20,000	14:36  

 

CSTI	0.005	30,000	09:30  

 

VNDM	0.005	10,000	09/20  

 

MAXM	0.0001	10,000	07:35  

 

CANT	0.0001	10,000	08:30  

 

  

 

ETRF	0.01	58,462	15:04  

 

NITE	0.0124	95,120	09:30  

 

CDEL	0.0125	29,045	14:40  

 

CSTI	0.0125	10,000	09:30  

 

VNDM	0.051	10,000	09/20  

 

CANT	0.292	2,500	08:30  

 

MAXM	200.00	1	07:35 

Detailed QuoteTOI
PLASTIC2OIL INC
0.01Down -0.0024 (-19.35 %)AS OF 3:04:52PM ET 09/21/2017

Last Trade 0.01
Trade Time 3:04:52pm ET

Change -0.0024
% Change -19.35%

Open 0.0124
Day High 0.0124
Day Low 0.01
Previous Close
09/20/2017 0.0124
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
09/20/2017 -72.44%

Volume 46,428
Volume (10 day Average) 24,834
Volume (90 day Average) 74,788

will update accordingly .. as always .. timestamps (either side) very much appreciated

4kids