20170921|PTOI|3870|0|46428|O 8.33%
updating ..
currently known long's time stamp today = 37,668
trades ..
note the prior bid became the UC ask ..
Detailed QuoteTOI
PLASTIC2OIL INC
0.01Down -0.0024 (-19.35 %)AS OF 3:04:52PM ET 09/21/2017
Last Trade 0.01
Trade Time 3:04:52pm ET
Change -0.0024
% Change -19.35%
Open 0.0124
Day High 0.0124
Day Low 0.01
Previous Close
09/20/2017 0.0124
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/20/2017 -72.44%
Volume 46,428
Volume (10 day Average) 24,834
Volume (90 day Average) 74,788
will update accordingly .. as always .. timestamps (either side) very much appreciated
4kids
updating ..
Quote:Filled the balance of my GTC order: 23,168 acquired for 0.01 at 14:37 today.
currently known long's time stamp today = 37,668
trades ..
15:09:01 0.00905 90 OTO .. hidden *size* below 100
15:04:52 0.01 3870 OTO .. marked
14:37:13 0.01 23168 OTO ** long's balance @ bid
14:36:53 0.01 14500 OTO ** long's @ bid
09:30:03 0.0124 4800 OTO .. @ ask
note the prior bid became the UC ask ..
NITE 0.008 45,000 09:30
CDEL 0.0075 100,000 14:40
ETRF 0.0052 20,000 14:36
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 09/20
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.01 58,462 15:04
NITE 0.0124 95,120 09:30
CDEL 0.0125 29,045 14:40
CSTI 0.0125 10,000 09:30
VNDM 0.051 10,000 09/20
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed QuoteTOI
PLASTIC2OIL INC
0.01Down -0.0024 (-19.35 %)AS OF 3:04:52PM ET 09/21/2017
Last Trade 0.01
Trade Time 3:04:52pm ET
Change -0.0024
% Change -19.35%
Open 0.0124
Day High 0.0124
Day Low 0.01
Previous Close
09/20/2017 0.0124
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/20/2017 -72.44%
Volume 46,428
Volume (10 day Average) 24,834
Volume (90 day Average) 74,788
will update accordingly .. as always .. timestamps (either side) very much appreciated
4kids
1