20170920|PTOI|3400|0|14733|O 23.07%
currently known longs' buys today = 6,334
trades ..
the only thing worse than having to mark a bid .. is marking an ask hit ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.0124Up 0.00 (0.00 %)AS OF 3:09:37PM ET 09/20/2017
Last Trade 0.0124
Trade Time 3:09:37pm ET
Change 0.00
% Change 0.00%
Open 0.01
Day High 0.0124
Day Low 0.01
Previous Close
09/19/2017 0.0124
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/19/2017 -74.17%
Volume 14,733
Volume (10 day Average) 23,408
Volume (90 day Average) 74,801
as always .. sincere thx for timestamp input ..
4kids
currently known longs' buys today = 6,334
trades ..
15:09:37 0.0124 4002 OTO ** long's @ ask
12:41:56 0.01 1000 OTO ** long's partial @ bid
11:21:37 0.0124 3400 OTO .. at ask .. marked
10:56:36 0.0124 4999 OTO .. at ask
09:30:01 0.01 1300 OTO ** long's partial @ bid
09:30:01 0.01 32 OTO ** long's partial @ bid
the only thing worse than having to mark a bid .. is marking an ask hit ..
CDEL 0.01 23,168 09:30
ETRF 0.01 14,500 15:30
NITE 0.008 45,000 15:09
VNDM 0.005 10,000 09/19
CSTI 0.0009 600,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.0124 99,920 15:09
CDEL 0.0125 29,045 09:30
CSTI 0.0125 10,000 09:30
ETRF 0.043 31,650 15:30
VNDM 0.051 10,000 09/19
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.0124Up 0.00 (0.00 %)AS OF 3:09:37PM ET 09/20/2017
Last Trade 0.0124
Trade Time 3:09:37pm ET
Change 0.00
% Change 0.00%
Open 0.01
Day High 0.0124
Day Low 0.01
Previous Close
09/19/2017 0.0124
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/19/2017 -74.17%
Volume 14,733
Volume (10 day Average) 23,408
Volume (90 day Average) 74,801
as always .. sincere thx for timestamp input ..
4kids
1