20170920|PTOI|3400|0|14733|O 23.07% currently

15:09:37		0.0124	4002	OTO ** long's @ ask  

12:41:56		0.01	1000	OTO ** long's partial @ bid  

11:21:37		0.0124	3400	OTO .. at ask .. marked 

10:56:36		0.0124	4999	OTO .. at ask  

09:30:01		0.01	1300	OTO ** long's partial @ bid  

09:30:01		0.01	32	OTO ** long's partial @ bid

CDEL	0.01	23,168	09:30 

ETRF	0.01	14,500	15:30 

NITE	0.008	45,000	15:09 

VNDM	0.005	10,000	09/19 

CSTI	0.0009	600,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

NITE	0.0124	99,920	15:09 

CDEL	0.0125	29,045	09:30 

CSTI	0.0125	10,000	09:30 

ETRF	0.043	31,650	15:30 

VNDM	0.051	10,000	09/19 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35

Detailed QuoteTOI
PLASTIC2OIL INC
0.0124Up 0.00 (0.00 %)AS OF 3:09:37PM ET 09/20/2017

Last Trade 0.0124
Trade Time 3:09:37pm ET

Change 0.00
% Change 0.00%

Open 0.01
Day High 0.0124
Day Low 0.01
Previous Close
09/19/2017 0.0124
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
09/19/2017 -74.17%

Volume 14,733
Volume (10 day Average) 23,408
Volume (90 day Average) 74,801