So this board knows I added 18,000 shares today in
Post# of 72440
Quote:
So this board knows I added 18,000 shares today in my support of IPIX......something has got to give very very soon and the pps reflects that the last full week.
that is 22.87% of today's volume ..
not too shabby imo ..
trades .. (note time stamp of first trade) .. all those *gyrations* today for a 2.5c *range*
yeah this is normal .. NOT
15:59:50 0.725 500 OTO
15:58:44 0.725 500 OTO
15:56:36 0.71 1000 OTO
15:54:49 0.725 500 OTO
15:44:29 0.725 1543 OTO
15:44:29 0.725 3000 OTO
15:43:44 0.7225 300 OTO
15:42:15 0.72 1000 OTO
15:42:15 0.72 457 OTO
15:42:15 0.7199 1457 OTO
15:16:03 0.71 600 OTO
15:01:37 0.72 143 OTO
14:58:53 0.72 200 OTO
14:45:19 0.71 500 OTO
14:35:38 0.715 5000 OTO
14:35:38 0.71 5000 OTO
14:31:11 0.71 800 OTO
14:18:55 0.72 200 OTO
14:15:26 0.71 450 OTO
14:15:09 0.71 1950 OTO
14:10:51 0.72 500 OTO
13:57:06 0.71 250 OTO
13:49:02 0.71 700 OTO
13:43:44 0.71 1300 OTO
13:39:52 0.71 500 OTO
13:37:26 0.7149 200 OTO
13:33:05 0.71 1400 OTO
13:15:35 0.71 1300 OTO
13:07:52 0.72 500 OTO
13:07:52 0.7199 500 OTO
13:04:56 0.71 4700 OTO
13:02:05 0.72 4000 OTO
13:01:54 0.72 1000 OTO
13:01:02 0.72 8000 OTO
12:34:07 0.72 500 OTO
12:31:31 0.71 500 OTO
12:16:38 0.72 500 OTO
12:14:54 0.71 100 OTO
12:05:23 0.72 9968 OTO
12:05:14 0.72 32 OTO
12:03:16 0.72 200 OTO
11:56:36 0.72 208 OTO
11:47:30 0.71 500 OTO
11:47:30 0.71 1000 OTO
11:26:13 0.72 200 OTO
11:24:25 0.71 600 OTO
11:20:36 0.72 1000 OTO
11:20:36 0.715 1000 OTO
11:09:15 0.71 800 OTO
10:49:48 0.72 200 OTO
10:46:03 0.72 200 OTO
10:41:21 0.71 600 OTO
10:34:30 0.71 5500 OTO
10:30:53 0.71 500 OTO
10:25:49 0.71 2000 OTO
10:24:06 0.71 1000 OTO
10:06:48 0.72 300 OTO
10:06:28 0.72 1000 OTO
10:04:10 0.72 200 OTO
09:41:15 0.7126 125 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.725Down -0.015 (-2.03 %)AS OF 3:59:50PM ET 09/20/2017
Last Trade 0.725
Trade Time 3:59:50pm ET
Change -0.015
% Change -2.03%
Open 0.71255
Day High 0.725
Day Low 0.71
Previous Close
09/19/2017 0.74
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/19/2017 -44.78%
Volume 78,683
Volume (10 day Average) 92,820
Volume (90 day Average) 225,032
will post out the total week's tape of trades .. at EOW ..
best to all *actual* Innovation Pharma investors ..
4kids