New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Sep 20, 2017 at 11:14 AM 315 COP +0.91 total advance today 10:30 ET. Conocophillips $COP 48.46 Stock hit a High of 48.62 and 47.80 Low with volume of 1,325,611. Newer Older