New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Sep 19, 2017 at 11:10 AM 167 COF +0.79 total advance today 10:30 ET. Capital One Financial Corp $COF 81.04 Stock hit a High of 81.35 and 80.20 Low with volume of 352,797. Newer Older