20170914|IPIX|59017|0|135818|O 43.45% http://r
Post# of 72447
http://regsho.finra.org/FORFshvol20170914.txt
NRs' exhaustion factor was rather evident today ..
all that effort expended .. to *report* a plus 40% stat
and besides the very obvious mirrored trades .. note the time stamps today ..
S*T*R*U*G*G*L*E
trades ..
15:49:37 0.7105 300 OTO
14:44:15 0.71 2000 OTO
14:43:11 0.71 2000 OTO
14:19:01 0.71 305 OTO
13:59:12 0.73 2000 OTO
13:50:34 0.72 5000 OTO
13:49:12 0.71 6000 OTO
13:44:06 0.715 100 OTO
13:34:16 0.71 120 OTO
13:31:40 0.71 4300 OTO
13:31:32 0.71 8000 OTO
13:15:09 0.71 2400 OTO
13:15:09 0.715 1000 OTO
13:11:09 0.71 9000 OTO
13:10:56 0.715 1000 OTO
13:10:02 0.71 250 OTO
12:52:05 0.715 284 OTO
12:48:33 0.715 400 OTO
12:31:36 0.72 2000 OTO
12:31:22 0.72 1000 OTO
12:29:27 0.715 1000 OTO
12:27:06 0.715 200 OTO
12:26:29 0.715 1000 OTO
12:20:02 0.71 500 OTO
12:19:54 0.7125 2000 OTO
12:19:53 0.71 50 OTO
12:19:53 0.71 6300 OTO
12:19:37 0.71 1150 OTO
12:19:36 0.7123 1000 OTO
11:58:07 0.7123 50 OTO
11:54:30 0.72 3110 OTO
11:54:28 0.72 400 OTO
11:36:25 0.72 133 OTO
11:28:46 0.72 1357 OTO
11:27:47 0.72 643 OTO
11:15:38 0.73 3500 OTO
11:15:33 0.7212 1000 OTO
10:57:46 0.73 400 OTO
10:57:34 0.73 100 OTO
10:45:16 0.72 9357 OTO
10:43:06 0.72 1000 OTO
10:39:56 0.715 1850 OTO
10:39:56 0.716 1150 OTO
10:39:36 0.716 2000 OTO
10:27:38 0.72 1000 OTO
10:27:32 0.716 500 OTO
10:09:25 0.73 100 OTO
10:08:31 0.73 1000 OTO
09:59:29 0.72 9000 OTO
09:57:23 0.7162 450 OTO
09:48:52 0.716 5000 OTO
09:48:22 0.72 1000 OTO
09:44:08 0.72 300 OTO
09:44:01 0.72 3000 OTO
09:44:01 0.72 3000 OTO
09:42:46 0.73 1000 OTO
09:42:46 0.73 1000 OTO
09:41:29 0.73 5000 OTO
09:41:20 0.73 2000 OTO
09:38:31 0.739 2000 OTO
09:35:38 0.74 1000 OTO
09:35:38 0.7375 400 OTO
09:35:38 0.7351 1000 OTO
09:35:37 0.74 1000 OTO
09:33:23 0.745 1000 OTO
09:32:17 0.74 1525 OTO
09:31:05 0.74 2000 OTO
09:30:29 0.74 2000 OTO
09:30:07 0.75 2000 OTO
09:30:00 0.7575 500 OTO
09:30:00 0.7575 1334 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7105Down -0.0445 (-5.89 %)AS OF 3:49:37PM ET 09/14/2017
Last Trade 0.7105
Trade Time 3:49:37pm ET
Change -0.0445
% Change -5.89%
Open 0.7575
Day High 0.7575
Day Low 0.71
Previous Close
09/13/2017 0.755
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
09/13/2017 -39.60%
Volume 135,818
Volume (10 day Average) 103,257
Volume (90 day Average) 227,519
4kids
(5)
(0)