$PTOI trades 9.13.2017 currently known longs'
Post# of 43066
(Total Views: 304)
Posted On: 09/13/2017 5:40:32 PM
$PTOI trades 9.13.2017
currently known longs' volume =18500
trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 3:10:49PM ET 09/13/2017
Last Trade 0.01
Trade Time 3:10:49pm ET
Change 0.00
% Change 0.00%
Bid 0.008
Bid Size 10000
Ask 0.0125
Ask Size 10000
Open 0.008
Day High 0.0103
Day Low 0.008
Previous Close
09/12/2017 0.01
52-Week High
09/16/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/12/2017 -68.75%
Volume 38,100
Volume (10 day Average) 21,438
Volume (90 day Average) 75,534
will update accordingly ..
4kids
currently known longs' volume =18500
trades ..
15:10:49 0.01 10000 OTO ** long's @ bid
15:10:24 0.01 5000 OTO
14:33:09 0.008023 3500 OTO .. hidden .. 3500 + 5000 = 8500
13:41:51 0.0103 8500 OTO ** long's @ ask
11:39:03 0.01 10000 OTO
09:30:02 0.008 1100 OTO .. @ bid NC
Detailed Quote
TOI PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 3:10:49PM ET 09/13/2017
Last Trade 0.01
Trade Time 3:10:49pm ET
Change 0.00
% Change 0.00%
Bid 0.008
Bid Size 10000
Ask 0.0125
Ask Size 10000
Open 0.008
Day High 0.0103
Day Low 0.008
Previous Close
09/12/2017 0.01
52-Week High
09/16/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
09/12/2017 -68.75%
Volume 38,100
Volume (10 day Average) 21,438
Volume (90 day Average) 75,534
will update accordingly ..
4kids
(2)
(0)