15:23:53 0.7602 438 OTO
15:23:43 0.76 6000 OTO
15:23:42 0.75 1000 OTO
15:22:56 0.752 1000 OTO
15:22:52 0.76 175 OTO
15:22:51 0.76 1000 OTO
15:22:45 0.765 1000 OTO
15:21:25 0.77 1000 OTO
15:21:25 0.77 500 OTO
15:08:18 0.76 900 OTO
15:06:49 0.77 100 OTO
15:00:17 0.78 70 OTO
14:57:08 0.77 7438 OTO
14:56:57 0.77 1000 OTO
14:37:08 0.765 2000 OTO
14:36:17 0.77 2000 OTO
14:32:37 0.76 62 OTO
14:32:35 0.76 1500 OTO
14:18:50 0.752 900 OTO
14:18:46 0.752 100 OTO
14:16:51 0.76 2438 OTO
14:11:23 0.75 2500 OTO
13:43:07 0.7501 750 OTO
13:41:15 0.75 1000 OTO
13:03:28 0.75 1000 OTO
12:55:06 0.75 400 OTO
12:34:46 0.75 250 OTO
12:09:43 0.75 1000 OTO
12:06:25 0.742 1200 OTO
12:02:09 0.75 1150 OTO
12:02:09 0.75 1150 OTO
11:52:21 0.752 214 OTO
11:52:19 0.755 1000 OTO
11:50:15 0.752 2500 OTO
11:38:46 0.75 5000 OTO
11:38:37 0.752 1000 OTO
11:38:13 0.752 100 OTO
11:36:16 0.752 900 OTO
11:35:54 0.752 100 OTO
11:28:02 0.7535 560 OTO
11:27:52 0.752 300 OTO
11:27:41 0.7535 1000 OTO
11:18:11 0.752 3320 OTO
11:00:46 0.752 500 OTO
10:51:39 0.752 265 OTO
10:51:39 0.752 96 OTO
10:48:48 0.755 2100 OTO
10:48:39 0.755 3000 OTO
10:46:59 0.76 417 OTO
10:46:01 0.76 317 OTO
10:36:17 0.755 183 OTO
10:17:52 0.77 2250 OTO
10:14:15 0.77 200 OTO
10:14:00 0.77 3500 OTO
10:13:44 0.7725 1000 OTO
10:10:39 0.77 2000 OTO
10:10:36 0.775 600 OTO
10:10:30 0.775 1400 OTO
09:57:14 0.769 300 OTO
09:56:57 0.77 13952 OTO
09:56:15 0.78 100 OTO
09:56:06 0.77 2048 OTO
09:53:09 0.76 3000 OTO
09:45:49 0.76 2921 OTO
09:41:53 0.75 1000 OTO
09:41:24 0.75 4000 OTO
09:41:15 0.75 500 OTO
09:37:16 0.75 1000 OTO
09:37:04 0.745 421 OTO
09:36:57 0.745 500 OTO
09:30:02 0.745 140 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7602Up 0.0202 (2.73 %)AS OF 3:23:53PM ET 09/08/2017

Last Trade 0.7602
Trade Time 3:23:53pm ET

Change 0.0202
% Change 2.73%

Bid 0.745
Bid Size 1000

Ask 0.79
Ask Size 4000

Open 0.745
Day High 0.78
Day Low 0.742
Previous Close
09/07/2017 0.74
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
09/07/2017 -44.36%

Volume 104,725
Volume (10 day Average) 143,884
Volume (90 day Average) 228,846

will post out this week's tape of trades .. over the weekend ..

great weekend to all Innovation Pharma investors

4kids