15:59:42 0.745 100 OTO
15:57:37 0.73 229 OTO
15:57:37 0.73 2271 OTO
15:54:31 0.75 660 OTO
15:54:31 0.74 1000 OTO
15:53:33 0.74 750 OTO
15:51:08 0.75 1000 OTO
15:51:07 0.75 2000 OTO
15:51:07 0.745 1000 OTO
15:51:06 0.74 1000 OTO
15:42:00 0.74 100 OTO
15:40:29 0.7335 200 OTO
15:40:03 0.7335 100 OTO
15:39:20 0.727 1000 OTO
15:39:20 0.727 1000 OTO
15:38:55 0.727 4000 OTO
15:36:24 0.725 200 OTO
15:36:24 0.73 2800 OTO
15:31:59 0.74 200 OTO
15:28:52 0.73 80 OTO
15:28:36 0.73 400 OTO
15:28:29 0.73 1000 OTO
15:28:29 0.73 1000 OTO
15:01:21 0.73 928 OTO
14:31:04 0.73 56 OTO
14:31:04 0.73 1300 OTO
13:56:57 0.727 6946 OTO
13:56:04 0.727 2500 OTO
13:55:29 0.73 4500 OTO
13:43:49 0.73 3500 OTO
13:34:35 0.73 3500 OTO
13:31:43 0.73 1000 OTO
13:31:18 0.74 1690 OTO
13:31:11 0.74 1000 OTO
13:31:10 0.74 1310 OTO
12:44:44 0.74 5000 OTO
12:37:30 0.725 250 OTO
12:12:02 0.74 690 OTO
12:12:02 0.74 550 OTO
12:12:02 0.7399 1240 OTO
11:30:00 0.74 200 OTO
11:27:10 0.73 1000 OTO
11:25:22 0.74 100 OTO
11:25:20 0.74 250 OTO
11:19:37 0.7325 444 OTO
11:11:35 0.74 1500 OTO
11:08:05 0.735 2500 OTO
11:07:50 0.73 1000 OTO
11:05:37 0.73 100 OTO
11:05:11 0.725 200 OTO
11:04:12 0.73 300 OTO
10:53:03 0.725 1000 OTO
10:50:54 0.73 100 OTO
10:49:56 0.72 1000 OTO
10:49:52 0.72 4000 OTO
10:49:06 0.73 100 OTO
10:47:35 0.73 100 OTO
10:36:03 0.72 4000 OTO
10:29:58 0.73 200 OTO
10:24:51 0.725 500 OTO
10:23:39 0.73 2000 OTO
10:05:43 0.72 65 OTO
10:01:40 0.735 2740 OTO
10:01:14 0.735 100 OTO
09:43:43 0.74 11000 OTO
09:43:35 0.74 2500 OTO
09:43:23 0.74 10000 OTO
09:42:36 0.745 1000 OTO
09:42:34 0.74 2000 OTO
09:40:13 0.75 490 OTO
09:36:39 0.75 4650 OTO
09:34:33 0.7525 350 OTO
09:34:33 0.75 350 OTO
09:32:24 0.75 1000 OTO
09:32:02 0.75 1000 OTO
09:31:42 0.76 1000 OTO
09:31:30 0.75 1000 OTO
09:31:25 0.745 1000 OTO
09:31:25 0.74 1000 OTO
09:31:24 0.74 1000 OTO
09:31:18 0.74 500 OTO
09:31:05 0.74 5066 OTO
09:30:56 0.74 13100 OTO
09:30:53 0.735 500 OTO
09:30:53 0.735 10000 OTO
09:30:44 0.73 10000 OTO
09:30:25 0.73 500 OTO
09:30:22 0.73 3250 OTO
09:30:03 0.725 7150 OTO
09:30:02 0.71 400 OTO
09:30:02 0.73 500 OTO

09:28:28 0.72 2500 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.745Up 0.04 (5.67 %)AS OF 3:59:42PM ET 09/01/2017

Last Trade 0.745
Trade Time 3:59:42pm ET

Change 0.04
% Change 5.67%

Bid 0.74
Bid Size 1195

Ask 0.75
Ask Size 1000

Open 0.73
Day High 0.76
Day Low 0.71
Previous Close
08/31/2017 0.705
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/31/2017 -45.35%

Volume 174,355
Volume (10 day Average) 138,434
Volume (90 day Average) 231,358

will update the weekly tapes of trades .. over the weekend ..

may all Innovation Pharma investors have a wonderful weekend .. TGIF ..