Real-Time Level 2 Quote Montage MPID
Post# of 152
Posted On: 01/08/2013 11:38:23 AM
Real-Time Level 2 Quote Montage
| MPID | Bid Price | Size | Date/Time |
|---|---|---|---|
| ATDF | 0.36 | 5000 | 11:01 |
| STXG | 0.351 | 2500 | 10:44 |
| UBSS | 0.35 | 8570 | 10:53 |
| CSTI | 0.34 | 2500 | 11:01 |
| ARCA | 0.34 | 50000 | 09:30 |
| MAXM | 0.34 | 5000 | 09:30 |
| PERT | 0.305 | 2500 | 12/18 |
| BTIG | 0.30 | 2500 | 07:40 |
| ETRF | 0.255 | 2500 | 09:30 |
| SSGI | 0.245 | 2500 | 01/02 |
| CDEL | 0.1775 | 5000 | 10:45 |
| LAFC | 0.151 | 5000 | 08/15 |
| CANT | 0.151 | 5000 | 07:40 |
| VFIN | 0.10 | 5000 | 12/07 |
| NITE | 0.0346 | 10000 | 01/07 |
| VERT | 0.01 | 10000 | 01/04 |
| LEHM | U | 07:30 |
| MPID | Ask Price | Size | Date/Time |
|---|---|---|---|
| CSTI | 0.37 | 4500 | 11:01 |
| ATDF | 0.38 | 10000 | 11:01 |
| NITE | 0.385 | 2500 | 01/07 |
| STXG | 0.385 | 2500 | 10:54 |
| CANT | 0.40 | 2500 | 07:40 |
| UBSS | 0.40 | 198000 | 10:53 |
| SSGI | 0.41 | 2500 | 01/03 |
| ETRF | 0.485 | 2500 | 10:58 |
| BTIG | 0.585 | 1000 | 07:40 |
| CDEL | 0.7515 | 1000 | 10:45 |
| VFIN | 1.01 | 100 | 12/11 |
| LAFC | 2.00 | 100 | 12/11 |
| VERT | 2.00 | 100 | 01/04 |
| PERT | 2.46 | 100 | 01/07 |
| MAXM | 200.00 | 1 | 12/26 |
| LEHM | U | 07:30 | |
| ARCA | U | 09:30 |
(0)
(0)hopTo Inc. (HPTOD) Stock Research Links
Scroll down for more posts ▼