20170823|PTOI|33000|0|77000|O 42.85% currently
Post# of 43066
(Total Views: 290)
Posted On: 08/23/2017 5:50:37 PM
20170823|PTOI|33000|0|77000|O 42.85%
currently nothing claimed re: time stamps .. will update accordingly
trades .. spot the obvious
Detailed Quote
TOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 2:32:10PM ET 08/23/2017
Last Trade 0.01
Trade Time 2:32:10pm ET
Change 0.00
% Change 0.00%
Bid 0.01
Bid Size 38000
Ask 0.011
Ask Size 100000
Open 0.01
Day High 0.0113
Day Low 0.01
Previous Close
08/22/2017 0.01
52-Week High
09/13/2016 0.07
52-Week Low
08/22/2017 0.01
Price Performance (Last 52 Weeks)
08/22/2017 -54.55%
Volume 77,000
Volume (10 day Average) 47,620
Volume (90 day Average) 74,833
4kids
currently nothing claimed re: time stamps .. will update accordingly
trades .. spot the obvious
14:32:10 0.01 15000 OTO
14:32:06 0.01 2000 OTO
14:32:06 0.01 13000 OTO
11:57:24 0.0101 6200 OTO
11:57:14 0.01 3800 OTO
11:17:22 0.01 10000 OTO
10:30:12 0.011 1000 OTO
10:00:21 0.01 7000 OTO
09:54:04 0.0113 1000 OTO
09:49:08 0.01 8000 OTO
09:43:56 0.01 1200 OTO
09:43:36 0.01 8800 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 2:32:10PM ET 08/23/2017
Last Trade 0.01
Trade Time 2:32:10pm ET
Change 0.00
% Change 0.00%
Bid 0.01
Bid Size 38000
Ask 0.011
Ask Size 100000
Open 0.01
Day High 0.0113
Day Low 0.01
Previous Close
08/22/2017 0.01
52-Week High
09/13/2016 0.07
52-Week Low
08/22/2017 0.01
Price Performance (Last 52 Weeks)
08/22/2017 -54.55%
Volume 77,000
Volume (10 day Average) 47,620
Volume (90 day Average) 74,833
4kids
(1)
(0)