20170823|PTOI|33000|0|77000|O 42.85% currently

14:32:10		0.01	15000	OTO 

14:32:06		0.01	2000	OTO 

14:32:06		0.01	13000	OTO 

11:57:24		0.0101	6200	OTO   

11:57:14		0.01	3800	OTO 

11:17:22		0.01	10000	OTO 

10:30:12		0.011	1000	OTO 

10:00:21		0.01	7000	OTO 

09:54:04		0.0113	1000	OTO 

09:49:08		0.01	8000	OTO 

09:43:56		0.01	1200	OTO 

09:43:36		0.01	8800	OTO 

Detailed QuoteTOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 2:32:10PM ET 08/23/2017

Last Trade 0.01
Trade Time 2:32:10pm ET

Change 0.00
% Change 0.00%

Bid 0.01
Bid Size 38000

Ask 0.011
Ask Size 100000

Open 0.01
Day High 0.0113
Day Low 0.01
Previous Close
08/22/2017 0.01
52-Week High
09/13/2016 0.07
52-Week Low
08/22/2017 0.01

Price Performance (Last 52 Weeks)
08/22/2017 -54.55%

Volume 77,000
Volume (10 day Average) 47,620
Volume (90 day Average) 74,833