NASDAQ Penny Stock Watch list 8-24-2017 Symbol
Post# of 103014
(Total Views: 758)
Posted On: 08/23/2017 5:06:22 PM
NASDAQ Penny Stock Watch list 8-24-2017
Symbol Company Name Volume Price High Low Open Change
DCTH Delcath Systems Inc. 75,635,537 0.127 0.14 0.11 0.1127 -0.005 /-3.93%
ICLD InterCloud Systems Inc 14,563,394 0.0135 0.0155 0.013 0.0155 -0.002 /-11.18%
AVEO AVEO Pharmaceuticals Inc. 9,461,760 3.51 3.6 3.3 3.43 0.170 / 5.09%
ARCI Appliance Recycling Centers of America Inc. 7,259,092 1.35 1.75 1.26 1.64 -0.100 /-6.90%
DXTR Dextera Surgical Inc. 6,749,652 0.32 0.335 0.295 0.312 0.008 / 2.56%
DRYS DryShips Inc. 6,631,689 3.07 3.28 3.02 3.27 -0.240 /-7.25%
IDXG Interpace Diagnostics Group Inc. 6,614,053 1.35 1.48 1.32 1.41 0.010 / 0.75%
OPXAW Opexa Therapeutics Inc. Warrant 5,495,244 0.096 0.1039 0.08 0.1002 -0.004 /-4.00%
ZNGA Zynga Inc. 5,137,595 3.65 3.67 3.58 3.6 0.050 / 1.39%
TVIAQ TerraVia Holdings Inc. 5,048,692 0.0122 0.0147 0.01 0.0125 0
ODP Office Depot Inc. 4,745,333 4.09 4.17 4.07 4.08 0.020 / 0.49%
GRPN Groupon Inc. 4,495,848 4.08 4.13 4 4.01 0.090 / 2.26%
ARGS Argos Therapeutics Inc. 4,047,369 0.1985 0.2098 0.1888 0.2 0.011 / 5.64%
GLUU Glu Mobile Inc. 4,023,091 3.43 3.46 3.26 3.27 0.160 / 4.89%
BIOS BioScrip Inc. 3,991,879 2.79 3 2.73 2.99 -0.170 /-5.74%
WIN Windstream Holdings Inc. 3,700,999 1.89 1.93 1.88 1.9 -0.020 /-1.05%
PLUG Plug Power Inc. 3,568,981 2.16 2.19 2.09 2.1 0.050 / 2.37%
FALC FalconStor Software Inc. 3,376,622 0.4099 0.41 0.33 0.3694 0.010 / 2.47%
SGYP Synergy Pharmaceuticals Inc. 2,352,956 3.01 3.03 2.96 3 0.010 / 0.33%
CYTR CytRx Corporation 2,218,022 0.5391 0.57 0.53 0.53 -0.027 /-4.84%
UNXL Uni-Pixel Inc. 2,163,512 0.2199 0.265 0.1905 0.25 -0.026 /-10.61%
ZN Zion Oil & Gas Inc 2,129,322 3.4 3.42 2.95 3.26 0.520 / 18.06%
PDLI PDL BioPharma Inc. 2,106,160 2.8 2.88 2.78 2.82 0
TOPS TOP Ships Inc. 1,919,831 1.2 1.3 1.08 1.3 -0.100 /-7.69%
IFON InfoSonics Corp 1,863,847 0.3999 0.46 0.38 0.42 -0.027 /-6.32%
NVAX Novavax Inc. 1,808,651 1 1.01 1 1 0
WMIH WMIH Corp. 1,548,561 1.25 1.3 1.1 1.1 0.100 / 8.70%
BSTG Biostage Inc. 1,422,095 0.2659 0.29 0.251 0.2792 -0.015 /-5.27%
ASNA Ascena Retail Group Inc. 1,350,089 1.95 1.99 1.83 1.85 0.120 / 6.56%
INPX Inpixon 1,315,843 0.28 0.29 0.2415 0.248 -0.019 /-6.35%
TNDM Tandem Diabetes Care Inc. 1,273,584 0.699 0.7399 0.65 0.65 0.052 / 8.04%
PMTS CPI Card Group Inc. 1,262,945 0.95 1.1 0.95 1.1 -0.150 /-13.64%
AMRN Amarin Corporation plc 1,179,233 3.04 3.05 2.97 3.03 0.010 / 0.33%
SHIP Seanergy Maritime Holdings Corp 1,178,489 1.05 1.05 0.88 0.9929 0
CEMP Cempra Inc. 1,122,511 2.7 2.9 2.65 2.85 -0.150 /-5.26%
MEET The Meet Group Inc. 1,111,698 3.49 3.649 3.48 3.63 -0.130 /-3.59%
MACK Merrimack Pharmaceuticals Inc. 1,094,611 1.16 1.19 1.15 1.18 -0.030 /-2.52%
NLST Netlist Inc. 1,089,119 0.6295 0.6295 0.6 0.6 0.041 / 6.88%
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights 1,038,575 0.0136 0.014 0.012 0.0135 0.001 / 9.68%
RNVAZ Rennova Health Inc. Warrant 1,023,381 0.0192 0.0294 0.0152 0.0212 -0.002 /-10.28%
EAGLW Double Eagle Acquisition Corp. Warrant 991,209 0.48 0.6 0.45 0.5699 0.090 / 23.08%
HLIT Harmonic Inc. 987,697 3.275 3.35 3.2 3.35 -0.025 /-0.76%
RIGL Rigel Pharmaceuticals Inc. 961,058 2.27 2.37 2.231 2.26 0.040 / 1.79%
TWER Towerstream Corporation 936,142 0.0964 0.104 0.085 0.085 0.015 / 19.01%
MTBC Medical Transcription Billing Corp. 935,137 1.47 1.57 1.43 1.5 0.070 / 5.00%
LINU LiNiu Technology Group 931,823 0.2083 0.2135 0.2025 0.21 -0.012 /-5.32%
ONVO Organovo Holdings Inc. 925,573 1.95 1.99 1.81 1.81 0.140 / 7.73%
SPWH Sportsman''s Warehouse Holdings Inc. 903,386 4.08 4.21 4.06 4.07 0.040 / 0.99%
GERN Geron Corporation 901,041 2.02 2.07 1.99 2 0.030 / 1.51%
CTRV ContraVir Pharmaceuticals Inc 886,223 0.535 0.56 0.52 0.56 -0.035 /-6.16%
Symbol Company Name Volume Price High Low Open Change
DCTH Delcath Systems Inc. 75,635,537 0.127 0.14 0.11 0.1127 -0.005 /-3.93%
ICLD InterCloud Systems Inc 14,563,394 0.0135 0.0155 0.013 0.0155 -0.002 /-11.18%
AVEO AVEO Pharmaceuticals Inc. 9,461,760 3.51 3.6 3.3 3.43 0.170 / 5.09%
ARCI Appliance Recycling Centers of America Inc. 7,259,092 1.35 1.75 1.26 1.64 -0.100 /-6.90%
DXTR Dextera Surgical Inc. 6,749,652 0.32 0.335 0.295 0.312 0.008 / 2.56%
DRYS DryShips Inc. 6,631,689 3.07 3.28 3.02 3.27 -0.240 /-7.25%
IDXG Interpace Diagnostics Group Inc. 6,614,053 1.35 1.48 1.32 1.41 0.010 / 0.75%
OPXAW Opexa Therapeutics Inc. Warrant 5,495,244 0.096 0.1039 0.08 0.1002 -0.004 /-4.00%
ZNGA Zynga Inc. 5,137,595 3.65 3.67 3.58 3.6 0.050 / 1.39%
TVIAQ TerraVia Holdings Inc. 5,048,692 0.0122 0.0147 0.01 0.0125 0
ODP Office Depot Inc. 4,745,333 4.09 4.17 4.07 4.08 0.020 / 0.49%
GRPN Groupon Inc. 4,495,848 4.08 4.13 4 4.01 0.090 / 2.26%
ARGS Argos Therapeutics Inc. 4,047,369 0.1985 0.2098 0.1888 0.2 0.011 / 5.64%
GLUU Glu Mobile Inc. 4,023,091 3.43 3.46 3.26 3.27 0.160 / 4.89%
BIOS BioScrip Inc. 3,991,879 2.79 3 2.73 2.99 -0.170 /-5.74%
WIN Windstream Holdings Inc. 3,700,999 1.89 1.93 1.88 1.9 -0.020 /-1.05%
PLUG Plug Power Inc. 3,568,981 2.16 2.19 2.09 2.1 0.050 / 2.37%
FALC FalconStor Software Inc. 3,376,622 0.4099 0.41 0.33 0.3694 0.010 / 2.47%
SGYP Synergy Pharmaceuticals Inc. 2,352,956 3.01 3.03 2.96 3 0.010 / 0.33%
CYTR CytRx Corporation 2,218,022 0.5391 0.57 0.53 0.53 -0.027 /-4.84%
UNXL Uni-Pixel Inc. 2,163,512 0.2199 0.265 0.1905 0.25 -0.026 /-10.61%
ZN Zion Oil & Gas Inc 2,129,322 3.4 3.42 2.95 3.26 0.520 / 18.06%
PDLI PDL BioPharma Inc. 2,106,160 2.8 2.88 2.78 2.82 0
TOPS TOP Ships Inc. 1,919,831 1.2 1.3 1.08 1.3 -0.100 /-7.69%
IFON InfoSonics Corp 1,863,847 0.3999 0.46 0.38 0.42 -0.027 /-6.32%
NVAX Novavax Inc. 1,808,651 1 1.01 1 1 0
WMIH WMIH Corp. 1,548,561 1.25 1.3 1.1 1.1 0.100 / 8.70%
BSTG Biostage Inc. 1,422,095 0.2659 0.29 0.251 0.2792 -0.015 /-5.27%
ASNA Ascena Retail Group Inc. 1,350,089 1.95 1.99 1.83 1.85 0.120 / 6.56%
INPX Inpixon 1,315,843 0.28 0.29 0.2415 0.248 -0.019 /-6.35%
TNDM Tandem Diabetes Care Inc. 1,273,584 0.699 0.7399 0.65 0.65 0.052 / 8.04%
PMTS CPI Card Group Inc. 1,262,945 0.95 1.1 0.95 1.1 -0.150 /-13.64%
AMRN Amarin Corporation plc 1,179,233 3.04 3.05 2.97 3.03 0.010 / 0.33%
SHIP Seanergy Maritime Holdings Corp 1,178,489 1.05 1.05 0.88 0.9929 0
CEMP Cempra Inc. 1,122,511 2.7 2.9 2.65 2.85 -0.150 /-5.26%
MEET The Meet Group Inc. 1,111,698 3.49 3.649 3.48 3.63 -0.130 /-3.59%
MACK Merrimack Pharmaceuticals Inc. 1,094,611 1.16 1.19 1.15 1.18 -0.030 /-2.52%
NLST Netlist Inc. 1,089,119 0.6295 0.6295 0.6 0.6 0.041 / 6.88%
CYHHZ Community Health Systems Inc. Series A Contingent Value Rights 1,038,575 0.0136 0.014 0.012 0.0135 0.001 / 9.68%
RNVAZ Rennova Health Inc. Warrant 1,023,381 0.0192 0.0294 0.0152 0.0212 -0.002 /-10.28%
EAGLW Double Eagle Acquisition Corp. Warrant 991,209 0.48 0.6 0.45 0.5699 0.090 / 23.08%
HLIT Harmonic Inc. 987,697 3.275 3.35 3.2 3.35 -0.025 /-0.76%
RIGL Rigel Pharmaceuticals Inc. 961,058 2.27 2.37 2.231 2.26 0.040 / 1.79%
TWER Towerstream Corporation 936,142 0.0964 0.104 0.085 0.085 0.015 / 19.01%
MTBC Medical Transcription Billing Corp. 935,137 1.47 1.57 1.43 1.5 0.070 / 5.00%
LINU LiNiu Technology Group 931,823 0.2083 0.2135 0.2025 0.21 -0.012 /-5.32%
ONVO Organovo Holdings Inc. 925,573 1.95 1.99 1.81 1.81 0.140 / 7.73%
SPWH Sportsman''s Warehouse Holdings Inc. 903,386 4.08 4.21 4.06 4.07 0.040 / 0.99%
GERN Geron Corporation 901,041 2.02 2.07 1.99 2 0.030 / 1.51%
CTRV ContraVir Pharmaceuticals Inc 886,223 0.535 0.56 0.52 0.56 -0.035 /-6.16%
(0)
(0)
DISCLAIMER
I am the Owner/Admin of Investors Hangout and do not trades stocks!
Just doing what I do best, music and coding. I like Honeypots.
I am the Owner/Admin of Investors Hangout and do not trades stocks!
Just doing what I do best, music and coding. I like Honeypots.
Scroll down for more posts ▼