New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Aug 21, 2017 at 11:37 AM 336 PEP +0.29 total advance today 10:29 ET. Pepsico Inc $PEP 117.89 Stock hit a High of 117.94 and 117.54 Low with volume of 257,245. Newer Older