15:47:12 0.79 2000 OTO
15:46:54 0.79 1000 OTO
15:46:52 0.79 4000 OTO
15:46:47 0.785 1000 OTO
15:46:00 0.78 2000 OTO
15:46:00 0.7799 3000 OTO
15:42:36 0.775 1000 OTO
15:09:53 0.775 900 OTO
15:00:19 0.78 30 OTO
14:19:59 0.7701 350 OTO
13:59:28 0.77 1000 OTO
13:59:23 0.77 2000 OTO
13:59:22 0.77 1100 OTO
13:58:40 0.765 1500 OTO
13:58:38 0.765 900 OTO
13:58:16 0.765 100 OTO
13:52:54 0.765 400 OTO
13:48:30 0.765 1100 OTO
13:26:21 0.765 1000 OTO
13:01:07 0.7675 20 OTO
12:51:26 0.765 1400 OTO
12:51:26 0.77 1400 OTO
12:51:24 0.765 3600 OTO
12:51:24 0.77 3600 OTO
12:48:20 0.76 500 OTO
12:48:07 0.77 3000 OTO
11:39:49 0.7625 1000 OTO
11:39:44 0.755 1000 OTO
11:28:59 0.76 3442 OTO
11:28:42 0.76 960 OTO
11:28:38 0.76 558 OTO
11:28:38 0.76 1064 OTO
11:28:25 0.76 6000 OTO
10:33:27 0.76 536 OTO
10:33:06 0.76 464 OTO
10:32:59 0.76 2400 OTO
10:32:58 0.765 2400 OTO
10:32:58 0.765 5100 OTO
10:32:58 0.76 5100 OTO
10:23:13 0.76 500 OTO
10:23:13 0.7625 1000 OTO
10:14:02 0.755 1000 OTO
10:12:43 0.76 1000 OTO
10:12:37 0.76 1000 OTO
09:39:40 0.77 325 OTO
09:35:50 0.77 100 OTO
09:34:14 0.78 6564 OTO
09:32:38 0.78 1750 OTO
09:32:08 0.78 1000 OTO
09:30:02 0.79 1000 OTO
09:30:02 0.79 350 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.79Up 0.01 (1.28 %)AS OF 3:47:12PM ET 08/17/2017

Last Trade 0.79
Trade Time 3:47:12pm ET

Change 0.01
% Change 1.28%

Bid 0.77
Bid Size 1000

Ask 0.79
Ask Size 1000

Open 0.79
Day High 0.79
Day Low 0.755
Previous Close
08/16/2017 0.78
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
08/16/2017 -43.48%

Volume 83,513
Volume (10 day Average) 151,866
Volume (90 day Average) 264,170

curious to see if this slow crawl (and imo sometimes stall) upward continues tomorrow

4kids