New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Aug 17, 2017 at 11:39 AM 245 NFX +0.24 total advance today 10:30 ET. Newfield Exploration Company $NFX 25.43 Stock hit a High of 25.69 and 25.00 Low with volume of 191,721. Newer Older