20170811|PTOI|10000|0|61849|O 16.16% longs' kn

13:22:09		0.015	2499	OTO ** long's @ bid  

12:53:23		0.0163	10000	OTO ** long's @ ask .. imo *marked*  

12:50:43		0.0163	8800	OTO ** long's @ ask split fill  

12:50:34		0.0163	1200	OTO ** long's @ ask split fill  

12:48:26		0.0162	9900	OTO ** long's @ ask split fill .. relo/s ask  

12:48:17		0.0162	100	OTO ** long's @ ask split fill  

12:43:39		0.0162	5200	OTO ** long's @ ask split fill  

12:43:38		0.0162	4800	OTO ** long's @ ask split fill  

12:31:03		0.014	2175	OTO .. @ bid  

12:31:03		0.0142	2175	OTO .. hidden  

09:41:17		0.012	5000	OTO .. @ bid  

09:37:00		0.0121	10000	OTO .. hidden .. bid was 012

Detailed QuoteTOI
PLASTIC2OIL INC
0.015Up 0.001 (7.14 %)AS OF 1:22:09PM ET 08/11/2017

Last Trade 0.015
Trade Time 1:22:09pm ET

Change 0.001
% Change 7.14%

Bid 0.014
Bid Size 10000

Ask 0.0162
Ask Size 10000

Open 0.0121
Day High 0.0163
Day Low 0.012042
Previous Close
08/10/2017 0.014
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112

Price Performance (Last 52 Weeks)
08/10/2017 -31.71%

Volume 61,849
Volume (10 day Average) 59,769
Volume (90 day Average) 71,182