notice what is more telling .. since 52 week low w
Post# of 72446
the *reported* short by those who self report has increased from approx 800k to 1.4M~
that was then *reduced* from 1.4M to the most recent dated data *reported* of 1.3M ~
https://investorshangout.com/post/view?id=4656114
they have real issues with IPIX .. and it is crystal clear to see daily via *trading*
curious to see what they show (report) tomorrow .. when then next round of dated data comes out ..
that settlement date is 7.31 .. which if i remember chats with Finra correctly from
many years ago .. brings trading back 3 days prior .. or approx 7.26. or 7.27
(everything i believe goes to 2 days settlement in mid September) .. but since
it's getting late .. here's the data for both the 26th and 27th of July ..
7.26.17 ..
15:47:08 0.865 100 OTO
15:35:52 0.8675 1000 OTO
15:31:09 0.8675 900 OTO
15:26:53 0.8675 1000 OTO
15:16:03 0.865 135 OTO
15:13:37 0.865 1000 OTO
15:12:30 0.88 25 OTO
15:06:15 0.88 100 OTO
14:51:49 0.865 900 OTO
14:51:49 0.865 1000 OTO
14:29:28 0.87 1000 OTO
14:29:24 0.87 2500 OTO
14:28:58 0.87 3500 OTO
14:13:39 0.8775 500 OTO
13:58:57 0.865 2000 OTO
13:49:50 0.885 156 OTO
13:49:50 0.875 1000 OTO
13:37:21 0.8775 2400 OTO
13:37:18 0.885 3300 OTO
13:37:13 0.885 2000 OTO
13:37:13 0.885 10000 OTO
13:29:49 0.885 1100 OTO
13:29:35 0.885 3600 OTO
13:29:16 0.885 10000 OTO
13:21:40 0.86 900 OTO
13:21:31 0.86 100 OTO
13:21:16 0.86 3000 OTO
13:18:41 0.86 5900 OTO
13:18:41 0.86 2000 OTO
13:09:31 0.86 6000 OTO
13:09:11 0.88 1000 OTO
12:58:40 0.86 4200 OTO
12:49:19 0.86 3394 OTO
12:49:19 0.865 2295 OTO
12:48:49 0.87 1811 OTO
12:29:07 0.88 1000 OTO
12:26:57 0.88 65 OTO
12:26:57 0.882 65 OTO
12:23:19 0.88 500 OTO
12:01:56 0.88 500 OTO
11:23:25 0.87 2228 OTO
11:22:09 0.87 14000 OTO
11:21:39 0.8705 150 OTO
11:21:39 0.871 1000 OTO
11:14:45 0.8805 560 OTO
10:59:47 0.8805 300 OTO
10:52:09 0.871 2700 OTO
10:51:59 0.875 1000 OTO
10:38:08 0.87 2372 OTO
10:38:07 0.88 3000 OTO
10:38:05 0.88 2900 OTO
10:38:03 0.88 2500 OTO
10:37:58 0.88 2200 OTO
10:37:56 0.88 1100 OTO
10:37:52 0.88 1100 OTO
10:37:42 0.89 700 OTO
10:37:42 0.89 500 OTO
10:37:42 0.89 6628 OTO
10:35:25 0.89 500 OTO
10:11:23 0.89 4300 OTO
10:06:17 0.9125 1700 OTO
10:05:57 0.90 2000 OTO
10:05:53 0.90 1200 OTO
10:05:27 0.896 100 OTO
10:03:25 0.89 1000 OTO
10:02:07 0.889 5000 OTO
09:56:31 0.88 1000 OTO
09:51:09 0.87 1500 OTO
09:46:55 0.8775 5 OTO
09:44:45 0.89 1000 OTO
09:40:18 0.865 3000 OTO
09:40:04 0.88 350 OTO
09:37:31 0.89 1125 OTO
09:30:14 0.89 2000 OTO
09:30:02 0.865 505 OTO
09:30:02 0.90 100 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.865Down -0.035 (-3.89 %)AS OF 3:47:08PM ET 07/26/2017
Last Trade 0.865
Trade Time 3:47:08pm ET
Change -0.035
% Change -3.89%
Open 0.90
Day High 0.9125
Day Low 0.86
Previous Close
07/26/2017 0.865
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/25/2017 -29.58%
Volume 153,269
Volume (10 day Average) 259,607
Volume (90 day Average) 281,402
7.27.17 ..
15:52:40 0.91 1000 OTO
15:49:13 0.91 1406 OTO
15:44:34 0.90 5000 OTO
15:44:18 0.90 1600 OTO
15:25:44 0.91 5000 OTO
15:25:00 0.919 7500 OTO
15:24:34 0.919 100 OTO
15:24:33 0.919 1100 OTO
15:24:29 0.91 2000 OTO
15:24:29 0.9145 1000 OTO
15:24:28 0.919 5000 OTO
15:24:24 0.91 3000 OTO
15:23:33 0.919 6000 OTO
15:16:08 0.919 600 OTO
15:16:06 0.919 3700 OTO
15:16:04 0.919 2000 OTO
15:16:04 0.919 1100 OTO
15:15:56 0.91 2000 OTO
15:15:51 0.919 1100 OTO
15:15:47 0.905 1000 OTO
15:15:40 0.91 1000 OTO
15:02:29 0.92 1009 OTO
15:02:29 0.92 3891 OTO
15:02:27 0.92 1100 OTO
15:01:48 0.92 2900 OTO
15:01:43 0.91 1000 OTO
15:01:40 0.90 5000 OTO
15:01:28 0.895 1100 OTO
15:00:40 0.895 100 OTO
15:00:11 0.895 30 OTO
15:00:10 0.895 100 OTO
14:59:40 0.895 100 OTO
14:56:53 0.90 1400 OTO
14:52:10 0.92 100 OTO
14:51:42 0.90 4000 OTO
14:51:33 0.90 5000 OTO
14:51:21 0.90 5000 OTO
14:51:21 0.90 8085 OTO
14:49:47 0.895 600 OTO
14:49:44 0.895 2200 OTO
14:49:42 0.895 1100 OTO
14:49:37 0.895 1100 OTO
14:46:45 0.895 1500 OTO
14:43:24 0.895 100 OTO
14:42:54 0.895 100 OTO
14:42:24 0.895 100 OTO
14:42:01 0.89 500 OTO
14:41:54 0.895 100 OTO
14:41:24 0.895 100 OTO
14:40:54 0.895 100 OTO
14:40:24 0.895 100 OTO
14:39:54 0.895 100 OTO
14:39:24 0.895 100 OTO
14:38:54 0.895 100 OTO
14:38:24 0.895 100 OTO
14:37:54 0.895 100 OTO
14:37:24 0.895 100 OTO
14:36:54 0.895 100 OTO
14:36:24 0.895 100 OTO
14:35:54 0.895 100 OTO
14:35:24 0.895 100 OTO
14:34:54 0.895 100 OTO
14:34:24 0.895 100 OTO
14:33:54 0.895 100 OTO
14:33:24 0.895 100 OTO
14:32:54 0.895 100 OTO
14:32:24 0.89 100 OTO
14:31:54 0.89 100 OTO
14:31:24 0.89 100 OTO
13:57:41 0.894 2300 OTO
13:57:39 0.894 2100 OTO
13:57:34 0.894 1100 OTO
13:57:22 0.89 1000 OTO
13:57:02 0.89 1000 OTO
13:55:12 0.89 4200 OTO
13:55:07 0.89 2100 OTO
13:55:05 0.89 2100 OTO
13:54:57 0.88 1100 OTO
13:53:01 0.89 3100 OTO
13:53:00 0.89 1500 OTO
13:52:57 0.89 2100 OTO
13:52:54 0.89 2100 OTO
13:52:48 0.885 1100 OTO
13:52:46 0.885 100 OTO
13:51:46 0.89 1000 OTO
13:51:46 0.89 1000 OTO
13:45:09 0.86 2900 OTO
13:42:24 0.85 745 OTO
13:42:23 0.85 1000 OTO
13:41:58 0.85 100 OTO
13:41:50 0.85 250 OTO
13:14:15 0.85 1000 OTO
13:12:11 0.85 173 OTO
13:12:05 0.85 4827 OTO
13:11:48 0.845 1000 OTO
13:10:47 0.841 100 OTO
13:10:45 0.85 9000 OTO
13:10:34 0.845 1000 OTO
13:03:55 0.85 1500 OTO
13:00:34 0.85 1000 OTO
12:42:53 0.845 1300 OTO
12:29:35 0.845 1015 OTO
12:01:19 0.8475 200 OTO
11:37:10 0.85 100 OTO
11:37:10 0.8475 1000 OTO
11:36:51 0.85 5750 OTO
11:36:41 0.845 1000 OTO
11:36:08 0.8425 1000 OTO
11:23:46 0.845 124 OTO
11:13:17 0.845 2000 OTO
11:08:51 0.845 1500 OTO
11:08:51 0.8425 1000 OTO
10:53:13 0.8375 1000 OTO
10:53:10 0.84 1000 OTO
10:52:03 0.832 2000 OTO
10:52:02 0.84 100 OTO
10:36:15 0.835 4500 OTO
10:36:07 0.835 2500 OTO
10:35:56 0.835 1000 OTO
10:35:51 0.84 1500 OTO
10:35:36 0.842 500 OTO
10:25:17 0.845 250 OTO
10:18:01 0.85 1150 OTO
10:07:01 0.8525 1000 OTO
10:07:01 0.84 1000 OTO
10:04:09 0.845 1000 OTO
10:03:14 0.845 214 OTO
09:58:41 0.85 1000 OTO
09:51:37 0.84 1000 OTO
09:51:25 0.845 500 OTO
09:50:10 0.84 1900 OTO
09:50:06 0.8401 3100 OTO
09:47:08 0.849 300 OTO
09:46:32 0.8451 250 OTO
09:43:27 0.86 1000 OTO
09:43:14 0.82 1000 OTO
09:43:14 0.821 1000 OTO
09:42:46 0.84 2000 OTO
09:42:44 0.84 1000 OTO
09:42:38 0.84 3000 OTO
09:42:34 0.86 864 OTO
09:42:34 0.86 150 OTO
09:42:14 0.84 7920 OTO
09:42:03 0.845 2200 OTO
09:42:00 0.845 1100 OTO
09:41:57 0.845 1100 OTO
09:41:54 0.845 618 OTO
09:41:44 0.85 500 OTO
09:41:44 0.855 1000 OTO
09:41:43 0.85 1050 OTO
09:41:42 0.86 962 OTO
09:41:31 0.865 1100 OTO
09:31:02 0.865 1000 OTO
09:30:29 0.87 1332 OTO
09:30:06 0.87 45 OTO
09:30:03 0.885 4000 OTO
09:30:02 0.885 804 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.91Up 0.045 (5.20 %)AS OF 3:52:40PM ET 07/27/2017
Last Trade 0.91
Trade Time 3:52:40pm ET
Change 0.045
% Change 5.20%
Bid 0.88
Bid Size 2000
Ask 0.90
Ask Size 5000
Open 0.885
Day High 0.92
Day Low 0.82
Previous Close
07/26/2017 0.865
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/26/2017 -32.42%
Volume 232,714
Volume (10 day Average) 235,175
Volume (90 day Average) 281,815
interesting to note (at least from my POV) after the last *turn* on IPIX .. the pattern change out re: daily reg sho %s ..
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Aug 03 NA NA NA 101,911 25,395 24.92%
Aug 02 NA NA NA 187,814 18,949 10.09%
Aug 01 NA NA NA 102,026 21,089 20.67%
Jul 31 NA NA NA 107,247 6,697 6.24%
Jul 28 NA NA NA 159,804 37,260 23.32%
Jul 27 NA NA NA 232,714 127,291 54.70%
Jul 26 NA NA NA 153,269 16,828 10.98%
Jul 25 NA NA NA 133,231 40,738 30.58%
Jul 24 NA NA NA 153,081 50,400 32.92%
Jul 21 NA NA NA 140,343 35,997 25.65%
Jul 20 NA NA NA 184,416 39,009 21.15%
Jul 19 NA NA NA 324,824 77,983 24.01%
Jul 18 NA NA NA 310,926 27,761 8.93%
Jul 17 NA NA NA 249,885 56,335 22.54%
Jul 14 NA NA NA 552,990 250,224 45.25%
Jul 13 NA NA NA 141,822 41,200 29.05%
Jul 12 NA NA NA 397,583 138,635 34.87%
Jul 11 NA NA NA 329,840 149,092 45.20%
Jul 10 NA NA NA 211,192 53,831 25.49%
http://otcshortreport.com/?index=IPIX&action=view
as i've noted here b4 .. imo *goal* is being set up to try and convince investors
to trade their shares on the next *mini* controlled *run* up >> last 2 rounds
done around 1.00 to 1.05 ..
curious to see how handled
4kids
(2)
(0)