OTTV July History Report: https://finance.yahoo
Post# of 103030
(Total Views: 146)
Posted On: 08/01/2017 8:13:33 AM
OTTV July History Report:
https://finance.yahoo.com/quote/OTTV/history?p=OTTV
Date Open High Low Close Adj Close Volume
2017-07-03 0.00355 0.0067 0.003 0.0065 0.0065 491769581
2017-07-05 0.0065 0.009 0.0045 0.0047 0.0047 977355168
2017-07-06 0.0043 0.0067 0.0032 0.0053 0.0053 726097977
2017-07-07 0.00565 0.0059 0.0036 0.0042 0.0042 373672603
2017-07-10 0.00435 0.0045 0.0035 0.0038 0.0038 119957269
2017-07-11 0.00375 0.0056 0.00375 0.0051 0.0051 240299268
2017-07-12 0.0054 0.0055 0.0041 0.0043 0.0043 170951922
2017-07-13 0.0045 0.0045 0.0036 0.0038 0.0038 147442378
2017-07-14 0.0038 0.0039 0.0021 0.0024 0.0024 473913266
2017-07-17 0.00255 0.0031 0.0024 0.00255 0.00255 331406016
2017-07-18 0.0026 0.0026 0.0018 0.0019 0.0019 350984445
2017-07-19 0.0016 0.0024 0.00155 0.0024 0.0024 139082874
2017-07-20 0.00235 0.0033 0.0022 0.0025 0.0025 450652756
2017-07-21 0.0026 0.0027 0.0022 0.0025 0.0025 181791901
2017-07-24 0.0025 0.0029 0.0025 0.0027 0.0027 171968272
2017-07-25 0.0029 0.0032 0.0021 0.0025 0.0025 665765014
2017-07-26 0.0026 0.0037 0.0025 0.0036 0.0036 722739126
2017-07-27 0.0042 0.0048 0.0037 0.0037 0.0037 897879741
2017-07-28 0.0039 0.0043 0.0034 0.0037 0.0037 488146710
2017-07-31 0.0041 0.0046 0.0038 0.0046 0.0046 366964658
GLTA
https://finance.yahoo.com/quote/OTTV/history?p=OTTV
https://finance.yahoo.com/quote/OTTV/history?p=OTTV
Date Open High Low Close Adj Close Volume
2017-07-03 0.00355 0.0067 0.003 0.0065 0.0065 491769581
2017-07-05 0.0065 0.009 0.0045 0.0047 0.0047 977355168
2017-07-06 0.0043 0.0067 0.0032 0.0053 0.0053 726097977
2017-07-07 0.00565 0.0059 0.0036 0.0042 0.0042 373672603
2017-07-10 0.00435 0.0045 0.0035 0.0038 0.0038 119957269
2017-07-11 0.00375 0.0056 0.00375 0.0051 0.0051 240299268
2017-07-12 0.0054 0.0055 0.0041 0.0043 0.0043 170951922
2017-07-13 0.0045 0.0045 0.0036 0.0038 0.0038 147442378
2017-07-14 0.0038 0.0039 0.0021 0.0024 0.0024 473913266
2017-07-17 0.00255 0.0031 0.0024 0.00255 0.00255 331406016
2017-07-18 0.0026 0.0026 0.0018 0.0019 0.0019 350984445
2017-07-19 0.0016 0.0024 0.00155 0.0024 0.0024 139082874
2017-07-20 0.00235 0.0033 0.0022 0.0025 0.0025 450652756
2017-07-21 0.0026 0.0027 0.0022 0.0025 0.0025 181791901
2017-07-24 0.0025 0.0029 0.0025 0.0027 0.0027 171968272
2017-07-25 0.0029 0.0032 0.0021 0.0025 0.0025 665765014
2017-07-26 0.0026 0.0037 0.0025 0.0036 0.0036 722739126
2017-07-27 0.0042 0.0048 0.0037 0.0037 0.0037 897879741
2017-07-28 0.0039 0.0043 0.0034 0.0037 0.0037 488146710
2017-07-31 0.0041 0.0046 0.0038 0.0046 0.0046 366964658
GLTA
https://finance.yahoo.com/quote/OTTV/history?p=OTTV
(0)
(0)
Disclaimer:
There is a VERY HIGH degree of RISK involved in trading and investing. Only invest what you can afford to lose.
As used herein, the terms "You" and "Your" shall mean you, individually, the reader, and each other party on whose behalf you may use the contained information at any time.
All references to "My", "I", and “The writer of the above post” shall refer to the creator.
Do NOT invest unless you are prepared to sustain a total loss of the money you have invested plus any commission or other transaction charges.
There is a very high degree of risk involved in trading and investing. Past results are not indicative of future returns. I assume no responsibility for your trading and investment results. You should NOT rely on the information in the above post to make any decision or take any action.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are OPINION and NOT fact and are for entertainment purposes only. Do your own research and make your own decisions based on your own conclusions.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are NOT advice. It is your responsibility to seek investment advice during all stages of your investments. It is your responsibility to evaluate the accuracy, completeness and usefulness of the information in all and any posts.
My posts are NOT investment advice. I am not paid to post.
The writer of the above post shall NOT accept any liability for the accuracy or completeness of the information contained in the above post, for any reliance placed by any person on the information contained in the above post, or for any damage or loss, however caused, in connection with the use or reliance on any information contained in the above post.
The above post may contain links to websites owned and operated by third parties.
YOU ACCESS ALL LINKS ENTIRELY AT YOUR OWN RISK.
There is a VERY HIGH degree of RISK involved in trading and investing. Only invest what you can afford to lose.
As used herein, the terms "You" and "Your" shall mean you, individually, the reader, and each other party on whose behalf you may use the contained information at any time.
All references to "My", "I", and “The writer of the above post” shall refer to the creator.
Do NOT invest unless you are prepared to sustain a total loss of the money you have invested plus any commission or other transaction charges.
There is a very high degree of risk involved in trading and investing. Past results are not indicative of future returns. I assume no responsibility for your trading and investment results. You should NOT rely on the information in the above post to make any decision or take any action.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are OPINION and NOT fact and are for entertainment purposes only. Do your own research and make your own decisions based on your own conclusions.
ALL OF MY STATEMENTS, including but not limited to, POSTS, MESSAGES, PRIVATE MESSAGES, and RESPONSES are NOT advice. It is your responsibility to seek investment advice during all stages of your investments. It is your responsibility to evaluate the accuracy, completeness and usefulness of the information in all and any posts.
My posts are NOT investment advice. I am not paid to post.
The writer of the above post shall NOT accept any liability for the accuracy or completeness of the information contained in the above post, for any reliance placed by any person on the information contained in the above post, or for any damage or loss, however caused, in connection with the use or reliance on any information contained in the above post.
The above post may contain links to websites owned and operated by third parties.
YOU ACCESS ALL LINKS ENTIRELY AT YOUR OWN RISK.
Scroll down for more posts ▼