OTC Stock Results as of Monday, July 31, 2017 4:54:25

New Post Public Reply Private Reply Replies (0) Message Board

Jul 31, 2017 at 7:15 PM 168

OTC Stock Results
as of Monday,
July 31, 2017
4:54:25 PM

1. jerry71 Stock Pick OMVS 0.04 Now at 0.1899 +374.75%

2. Enage Stock Pick ASTI 0.0005 Now at 0.0018 +260%

3. ray16309 Stock Pick BVTK 0.0021 Now at 0.00749 +256.67%

4. kittie88 Stock Pick ARYC 0.0077 Now at 0.01883 +144.55%

5. dwjones Stock Pick SING 0.0207 Now at 0.047 +127.05%

6. goodbuddy4863 Stock Pick AMFE 0.084 Now at 0.19 +126.19%

7. pennybuster Stock Pick UHLN 0.0025 Now at 0.0046 +84%

8. ready2rock Stock Pick MCOA 0.0205 Now at 0.0375 +82.93%

9. Go Green Stock Pick COWPP 0.00269 Now at 0.0049 +82.16%

10. Doubloon Stock Pick WOLV 0.005 Now at 0.009 +80%

11. mredsir Stock Pick TRKG 0.024 Now at 0.041 +70.83%

12. SOLO420 Stock Pick MBRX 1.87 Now at 2.99 +59.89%

13. InTheKnow Stock Pick OTTV 0.00295 Now at 0.0046 +55.93%

14. Terror_trades Stock Pick CYTR 0.627 Now at 0.9665 +54.15%

15. Elmumaw Stock Pick MCIG 0.181 Now at 0.28 +54.7%

16. NorthernGreen Stock Pick DEWM 0.0079 Now at 0.01165 +47.47%

17. Rodeoup Stock Pick PAOG 0.012 Now at 0.0171 +42.5%

18. Magnum7419 Stock Pick SGBY 0.0126 Now at 0.0179 +42.06%

19. Kalor Stock Pick PMCB 0.05614 Now at 0.077 +37.16%

20. shootin_putin Stock Pick ZRZH 0.035 Now at 0.0475 +35.71%

21. Amandag Stock Pick TRTC 0.1877 Now at 0.246 +31.06%

22. tvp101 Stock Pick OXIS 0.017 Now at 0.022 +29.41%

23. Drar Stock Pick SIAF 2.10 Now at 2.6899 +28.09%

24. new2016 Stock Pick QMKR 0.072079 Now at 0.09075 +25.9%

25. CyberSea Stock Pick ENDV 0.028 Now at 0.035 +25%

26. Dencer Stock Pick MKSI 67.30 Now at 83.65 +24.29%

27. Zolonufy Stock Pick BLDV 0.00195 Now at 0.0024 +23.08%

28. 1999buellx1 Stock Pick FLPC 0.0009 Now at 0.0011 +22.22%

29. mbp21 Stock Pick PGAS 0.043 Now at 0.05244 +21.95%

30. getmoreshares Stock Pick COHO 0.0005 Now at 0.0006 +20%

31. wininstocks2014 Stock Pick OMHE 0.019 Now at 0.0226 +18.95%

32. PoemStone Stock Pick ONCI 0.0011 Now at 0.0013 +18.18%

33. jguill004 Stock Pick UAMM 0.006 Now at 0.007 +16.67%

34. gramps1942 Stock Pick BKEN 0.0006 Now at 0.0007 +16.67%

35. Dragonbutcher Stock Pick RSII 0.0062 Now at 0.0072 +16.13%

36. Lloor Stock Pick BSTG 0.412 Now at 0.4808 +16.7%

37. fity4fity Stock Pick CTSO 4.30 Now at 4.975 +15.7%

38. Pantala Stock Pick AVEO 2.22 Now at 2.55 +14.86%

39. F1ash Stock Pick ARTH 0.595 Now at 0.6765 +13.7%

40. ericace2001 Stock Pick DTII 0.0034 Now at 0.0038 +11.76%

41. 2rights1wrong Stock Pick SKLN 1.47 Now at 1.64 +11.56%

42. Enthny Stock Pick PLUG 2.04 Now at 2.26 +10.78%

43. Hoedtai Stock Pick AXAS 1.62 Now at 1.78 +9.88%

44. Cpf Stock Pick AMLH 0.0021 Now at 0.0023 +9.52%

45. Fad Stock Pick USD 80.00 Now at 87.51 +9.39%

46. Ryntaio Stock Pick GLUU 2.50 Now at 2.73 +9.2%

47. tacticalsnail Stock Pick MFST 0.0022 Now at 0.0024 +9.09%

48. Erile Stock Pick ASNA 2.15 Now at 2.34 +8.84%

49. znewcar1 Stock Pick GBTC 390.00 Now at 420.00 +7.69%

50. Cerem Stock Pick JJC 30.77 Now at 33.09 +7.54%

51. Vawehi Stock Pick ERX 25.05 Now at 26.89 +7.35%

52. Toris Stock Pick MACK 1.24 Now at 1.33 +7.26%

53. adirondackhi Stock Pick KRFG 0.0014 Now at 0.0015 +7.14%

54. 31twu Stock Pick PURA 0.025 Now at 0.0269 +7.6%

55. ColtsPacers Stock Pick MJTK 0.0015 Now at 0.0016 +6.67%

56. Ryarding Stock Pick BIOS 2.715 Now at 2.89 +6.45%

57. Cuttwood Stock Pick MJNA 0.105505 Now at 0.112 +6.16%

58. Risucha Stock Pick AIV 42.97 Now at 45.55 +6%

59. Andy77 Stock Pick NNVC 1.35 Now at 1.43 +5.93%

60. Kimentai Stock Pick ANY 4.83 Now at 5.10 +5.59%

61. Aemu Stock Pick OMER 19.905 Now at 20.96 +5.3%

62. Sulunt Stock Pick EOG 90.52 Now at 95.14 +5.1%

63. Fodaro Stock Pick LQMT 0.2855 Now at 0.30 +5.08%

64. Big Tuna Stock Pick GCEI 0.004 Now at 0.0042 +5%

65. Orelm Stock Pick UBNT 51.97 Now at 54.50 +4.87%

66. Anos Stock Pick NOW 106.00 Now at 110.45 +4.2%

67. Tonepu Stock Pick DE 123.59 Now at 128.28 +3.79%

68. steveo2015 Stock Pick PSID 0.029 Now at 0.03 +3.45%

69. Denex Stock Pick DLPH 87.65 Now at 90.42 +3.16%

70. ChannelTrader Stock Pick LIGA 0.0027 Now at 0.0028 +3.7%

71. Leis Stock Pick LH 154.14 Now at 158.91 +3.09%

72. Drez Stock Pick MOO 55.01 Now at 56.69 +3.05%

73. Ashtur Stock Pick CEO 109.41 Now at 112.45 +2.78%

74. Istontan Stock Pick VLO 67.46 Now at 68.97 +2.24%

75. Yar Stock Pick HON 133.29 Now at 136.12 +2.12%

76. Shyelma Stock Pick IDXG 0.891 Now at 0.9084 +1.95%

77. Soushbur Stock Pick ADM 41.38 Now at 42.18 +1.93%

78. Estetcer Stock Pick CBT 53.43 Now at 54.33 +1.68%

79. Ryninawor Stock Pick ORPN 0.67 Now at 0.6779 +1.18%

80. ErnieBilco Stock Pick FENX 0.47 Now at 0.475 +1.06%

81. Koenper Stock Pick PEP 115.49 Now at 116.61 +0.97%

82. Keam Stock Pick NNBR 27.45 Now at 27.70 +0.91%

83. Sayash Stock Pick GREK 10.11 Now at 10.18 +0.69%

84. Roperdar Stock Pick XLP 54.94 Now at 55.32 +0.69%

85. Broine Stock Pick JNK 37.20 Now at 37.40 +0.54%

86. NYMom Stock Pick NKE 59.00 Now at 59.05 +0.08%

87. F20Tiger Stock Pick CAIB 0.15 No Change 0%

88. Inam Stock Pick ERBB 0.0012 No Change 0%

89. Ked Stock Pick ISBG 0.0001 No Change 0%

90. 2014shelby Stock Pick XXII 1.75 No Change 0%

91. Jane dora Stock Pick ZNGA 3.64 Now at 3.61 -0.82%

92. Nyrer Stock Pick IWC 88.93 Now at 88.15 -0.88%

93. Chroorrine Stock Pick UBT 80.68 Now at 79.3188 -1.69%

94. Aughen Stock Pick IMO 29.18 Now at 28.64 -1.85%

95. loofy Stock Pick GRPN 3.84 Now at 3.76 -2.08%

96. stockblaster14 Stock Pick PHIL 0.0262 Now at 0.02544 -2.9%

97. Morenth Stock Pick WIN 3.88 Now at 3.79 -2.32%

98. Inetia Stock Pick ATRS 3.22 Now at 3.14 -2.48%

99. Lyeris Stock Pick OLN 30.28 Now at 29.48 -2.64%

100. getshorty404 Stock Pick PNTV 0.16 Now at 0.155 -3.12%

101. Ghaendu Stock Pick WYNN 134.12 Now at 129.34 -3.56%

102. awesomeness Stock Pick WLL 5.51 Now at 5.25 -4.72%

103. Hintan Stock Pick TRUE 19.93 Now at 18.93 -5.02%

104. Athris Stock Pick HAS 111.51 Now at 105.88 -5.05%

105. Seengha Stock Pick ALK 89.76 Now at 85.23 -5.05%

106. Dragonxbreath Stock Pick HHSE 0.02999 Now at 0.0282 -5.97%

107. CyberC Stock Pick SFOR 0.013 Now at 0.01215 -6.54%

108. Hatrdel Stock Pick WEAT 7.83 Now at 7.31 -6.64%

109. flatroofer Stock Pick STLT 0.2499 Now at 0.233 -6.76%

110. Imk Stock Pick ATR 86.86 Now at 80.93 -6.83%

111. Emim Stock Pick BWP 18.01 Now at 16.74 -7.05%

112. Thraynim-del Stock Pick AREX 3.37 Now at 3.13 -7.12%

113. daytonablue Stock Pick VGID 0.0014 Now at 0.0013 -7.14%

114. Aughnying Stock Pick MYDX 0.0053 Now at 0.0049 -7.55%

115. Bang1069 Stock Pick EPGL 0.028773 Now at 0.0264 -8.25%

116. Moil Stock Pick CXRX 1.56 Now at 1.43 -8.33%

117. snl Stock Pick BIEI 0.012 Now at 0.011 -8.33%

118. Puravida19 Stock Pick QTMM 0.1149 Now at 0.104 -9.49%

119. Trader777 Stock Pick NVAX 1.15 Now at 1.04 -9.57%

120. Dr G Bucks Stock Pick TQLA 0.001 Now at 0.0009 -10%

121. qaisar Stock Pick CBIS 0.0505 Now at 0.0452 -10.5%

122. DR. TADX Stock Pick INTK 0.0029 Now at 0.0026 -10.34%

123. Ogre Stock Pick VPOR 0.0029 Now at 0.0026 -10.34%

124. skeet Stock Pick BTSC 0.0781 Now at 0.07 -10.37%

125. amy h Stock Pick AGTK 0.01185 Now at 0.0106 -10.55%

126. hermans Stock Pick ITKG 0.0319 Now at 0.0285 -10.66%

127. Aughdena Stock Pick ACHN 4.59 Now at 4.10 -10.68%

128. Popperian Stock Pick IPIX 0.9599 Now at 0.85 -11.45%

129. JAVA1 Stock Pick RNVA 0.37 Now at 0.326 -11.89%

130. Risdess Stock Pick AMRN 4.03 Now at 3.54 -12.16%

131. Isser Stock Pick SGYP 4.45 Now at 3.88 -12.81%

132. JCM_MN Stock Pick ACGX 0.0023 Now at 0.002 -13.04%

133. freegriff Stock Pick AMBS 0.036309 Now at 0.0314 -13.52%

134. Biglest Stock Pick ERFB 0.0057 Now at 0.0049 -14.04%

135. Oldtin Stock Pick NXTD 1.87 Now at 1.60 -14.44%

136. Lyeelm Stock Pick TVIA 0.2335 Now at 0.1988 -14.86%

137. boxer76 Stock Pick DRYS 1.27 Now at 1.08 -14.96%

138. mag1 Stock Pick PGUS 0.02 Now at 0.0169 -15.5%

139. EggShen Stock Pick BTFL 0.00059 Now at 0.0005 -15.25%

140. Burale Stock Pick GEGI 0.0013 Now at 0.0011 -15.38%

141. 3ch0 Stock Pick GAHC 0.0213 Now at 0.0177 -16.9%

142. fb Stock Pick ICNB 0.01193 Now at 0.01 -16.18%

143. GaryM Stock Pick IMGN 7.11 Now at 5.94 -16.46%

144. Atlas1 Stock Pick NTEK 0.0252 Now at 0.021 -16.67%

145. gucci Stock Pick VDRM 0.018 Now at 0.015 -16.67%

146. Carsmax177 Stock Pick BLTA 0.00529 Now at 0.0044 -16.82%

147. Golden Penny Stock Pick ZYNE 16.97 Now at 14.10 -16.91%

148. Mr. William Stock Pick DXTR 0.30 Now at 0.249 -17%

149. Ralphie2020 Stock Pick CLSN 2.05 Now at 1.70 -17.07%

150. loco549 Stock Pick HEMP 0.0209 Now at 0.017308 -17.19%

151. swee2140 Stock Pick QSIM 0.0017 Now at 0.0014 -17.65%

152. Raktler Stock Pick AVIR 0.6695 Now at 0.55 -17.85%

153. Isadu Stock Pick CYHHZ 0.0195 Now at 0.016 -17.95%

154. Morzril Stock Pick MARA 0.378 Now at 0.31 -17.99%

155. SaltyMutt Stock Pick SLSDF 0.6596 Now at 0.5338 -19.07%

156. mc67 Stock Pick LWLG 1.48 Now at 1.19 -19.59%

157. sllothest Stock Pick POTN 0.075 Now at 0.06 -20%

158. moon walk Stock Pick SRSR 0.0115 Now at 0.00919 -20.09%

159. HumanBeing Stock Pick DOLV 0.061 Now at 0.0486 -20.33%

160. cleanliving Stock Pick GIGL 0.0934 Now at 0.0742 -20.56%

161. DWins Stock Pick UBQU 0.0132 Now at 0.010391 -21.28%

162. crazyjogger925 Stock Pick FDBL 0.0007 Now at 0.00055 -21.43%

163. Merc Stock Pick PNAT 0.72 Now at 0.56189 -21.96%

164. Subaruwrx1337 Stock Pick KNSC 0.0005 Now at 0.00039 -22%

165. jenjen2016 Stock Pick SBFM 0.013 Now at 0.0099 -23.85%

166. DJknows Stock Pick CDIF 0.0799 Now at 0.06 -24.91%

167. dhtuoy Stock Pick ACOL 0.016 Now at 0.012 -25%

168. stocksr4fun Stock Pick CETY 0.022 Now at 0.0165 -25%

169. j75204 Stock Pick RMHB 0.0705 Now at 0.05282 -25.08%

170. Investing Cyclone Stock Pick PTX 4.02 Now at 3.00 -25.37%

171. StepOne Stock Pick SRSCQ 0.802 Now at 0.585 -27.06%

172. Perryn Stock Pick PLSB 0.0022 Now at 0.0016 -27.27%

173. Notai Stock Pick TMPS 0.485 Now at 0.3499 -27.86%

174. jtrade Stock Pick ORRV 0.0007 Now at 0.0005 -28.57%

175. duediligence11 Stock Pick TTCM 0.009 Now at 0.0064 -28.89%

176. Voran Stock Pick NIHD 0.804 Now at 0.5706 -29.03%

177. KyleDreher01 Stock Pick USRM 0.0509 Now at 0.036 -29.27%

178. Jaws Stock Pick TVMD 0.04 Now at 0.0281 -29.75%

179. Iaecer Stock Pick MOSY 1.71 Now at 1.19 -30.41%

180. Focus Stock Pick ELED 0.01 Now at 0.0069 -31%

181. potoflead Stock Pick AMAZ 0.38 Now at 0.26 -31.58%

182. rickkystocks1 Stock Pick CHFS 1.03 Now at 0.69 -33.01%

183. Estseld Stock Pick TENX 0.7391 Now at 0.49 -33.7%

184. Ecomike Stock Pick MVTG 0.0063 Now at 0.004206 -33.24%

185. jrich2280 Stock Pick ICTY 0.0006 Now at 0.0004 -33.33%

186. rangab Stock Pick ADVT 0.0159 Now at 0.0106 -33.33%

187. Randy101 Stock Pick BMXC 0.0085 Now at 0.0056 -34.12%

188. petemantx Stock Pick UMED 0.258 Now at 0.1699 -34.15%

189. downtownbrown Stock Pick ELTP 0.188 Now at 0.12 -36.17%

190. JRTHEMAN57 Stock Pick FARE 0.0008 Now at 0.00051 -36.25%

191. zig zag Stock Pick AEPP 0.165 Now at 0.105 -36.36%

192. Pharao Stock Pick GEQU 0.005539 Now at 0.0035 -36.81%

193. outlined Stock Pick TOPS 0.42 Now at 0.26 -38.1%

194. USMC Eagle Stock Pick HLTK 0.731 Now at 0.448 -38.71%

195. Saddlecricket Stock Pick EFLN 0.0018 Now at 0.0011 -38.89%

196. DBS Stock Pick ADAC 0.0415 Now at 0.025 -39.76%

197. Eozehr Stock Pick COTE 0.0005 Now at 0.0003 -40%

198. Kramden1 Stock Pick FRZT 0.003 Now at 0.0018 -40%

199. Endet Stock Pick SPEX 2.60 Now at 1.55 -40.38%

200. goldrush16 Stock Pick MVES 0.01099 Now at 0.0063 -42.68%

201. Fotyty Stock Pick PDGO 0.0007 Now at 0.0004 -42.86%

202. Enim Stock Pick OPXAW 0.11 Now at 0.0628 -42.91%

203. hotstockerz Stock Pick NNSR 0.0034 Now at 0.0019 -44.12%

204. Wasson Stock Pick FITX 0.0015 Now at 0.0008 -46.67%

205. DDd Myself Stock Pick OWCP 0.62 Now at 0.3223 -48.02%

206. joey68 Stock Pick DCTH 0.197 Now at 0.1001 -49.19%

207. Mjolnir Stock Pick UOIP 0.0069 Now at 0.00348 -49.57%

208. Bulloney Stock Pick CNXS 0.0008 Now at 0.0004 -50%

209. majesticcjay Stock Pick XTRN 0.0006 Now at 0.0003 -50%

210. Olataytay Stock Pick JAMN 0.0006 Now at 0.0003 -50%

211. lisashotstocks Stock Pick VLDI 0.018 Now at 0.0064 -64.44%

212. SHEEPWOLF Stock Pick HIRU 0.00088 Now at 0.0003 -65.91%

213. Ata Stock Pick IMTV 0.0009 Now at 0.0003 -66.67%

214. INSTATRADER Stock Pick SPCL 0.0043 Now at 0.0011 -74.42%

215. philintrades101 Stock Pick GVCL 0.0449 Now at 0.009 -79.96%

216. Lionheart_Eng Stock Pick ICLDD 0.1176 Now at 0.019 -83.84%

217. Maltmor Stock Pick PGPM 0.0039 Now at 0.0004 -89.74%

218. Dischino Stock Pick EDIG 0.0319 Now at 0.0012 -96.24%

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Step Inside Henson's Creature Shop Magic in NYC

Unlock Puppet Magic with Jim Henson Tours Puppet fans, let me tell you, there's something going on in Queens, NY that's got both nostalgia and innovation scribbled all over it. We're talking about the legendary Jim Henson's Creature Shop opening its doors. If you're looking to relive the magic that helped shape a generation, get ready to dive into a world where creativity...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

BusyBee AI Revolutionizes Classroom Feedback Efficiency

Grading Overhaul: BusyBee's Role in Education Here's a twist for the history books: Agilix Labs' BusyBee, a slick AI assistant built right into the Buzz platform on Amazon Bedrock, is kicking traditional grading methods to the curb. This little helper is grading close to a million K-12 student submissions every month, meticulously approved by real teachers. Quite the...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Havoc, CSBC Partner for Autonomous Maritime Future

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...

Bitwise Pulls Plug on Dogecoin ETF Amid Market Risks

Bitwise Ditches Dogecoin ETF: End of a Speculative Era Who knew that a digital asset inspired by an internet meme would get a platform on Wall Street? Well, Bitwise did. They rallied behind Dogecoin, launching the Bitwise Dogecoin ETF, ticker BWOW. But as of September 10, 2026, the fund's journey is coming to an end with liquidation just around the corner. What Sparked...

Streamlined AI Video Analytics for Public Safety Unveiled

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...