$PTOI trades 7.31.2017 13:55:53 0.0131 5000

13:55:53		0.0131	5000	OTO 

13:55:43		0.0135	20000	OTO 

13:55:00		0.0113	4000	OTO 

13:54:57		0.0131	16000	OTO 

13:54:54		0.0131	5000	OTO 

13:53:10		0.0131	15000	OTO 

13:52:29		0.018	10000	OTO 

13:42:33		0.021	8000	OTO 

13:42:33		0.02031	8000	OTO 

12:40:10		0.018	300	OTO 

12:23:37		0.018	6933	OTO 

12:23:28		0.018	1400	OTO 

09:42:22		0.02251	10000	OTO

Detailed QuoteTOI
PLASTIC2OIL INC
0.0131Down -0.00549 (-29.53 %)AS OF 1:55:53PM ET 07/31/2017

Last Trade 0.0131
Trade Time 1:55:53pm ET

Change -0.00549
% Change -29.53%

Open 0.02251
Day High 0.02251
Day Low 0.0113
Previous Close
07/28/2017 0.01859
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112

Price Performance (Last 52 Weeks)
07/28/2017 -25.64%

Volume 109,633
Volume (10 day Average) 18,274
Volume (90 day Average) 68,575