Alm. Brand A/S – Weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
123
Alm. Brand A/S – Weekly report on share buybacks

In the period 24 July 2017 to 28 July 2017, Alm. Brand A/S bought own shares for a total amount of DKK 5.2 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 112.4 million were bought back, equivalent to 37.5% of the overall programme.

Under the share buyback programme, the following transactions were made during week 30:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
24 July 2017 19,512 59.97 1,170,135
25 July 2017 19,512 60.00 1,170,720
26 July 2017 17,073 60.00 1,024,380
27 July 2017 12,195 62.50 762,188
28 July 2017 17,073 62.18 1,061,599
Accumulated during the period 85,365 60.79 5,189,021
Accumulated under the share buyback programme 1,942,662 57.85 112,389,216

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 4,549,933 own shares, equivalent to 2.7% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  24 July 2017   25 July 2017   26 July 2017   27 July 2017   28 July 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 18.985 59,98   19.512 60,00   17.073 60,00   12.195 62,50   17.073 62,18
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 527 59,50   0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 19.512 59,97   19.512 60,00   17.073 60,00   12.195 62,50   17.073 62,18
24 July 2017
       
Volume Price Venue Time CET
19.512 59,97    
527 59,50 BATE 20170724 9:53:14.224519
3.407 60,00 XCSE 20170724 16:54:59.874000
250 60,00 XCSE 20170724 16:54:59.874000
423 60,00 XCSE 20170724 16:54:59.874000
300 60,00 XCSE 20170724 16:54:59.874000
2.964 60,00 XCSE 20170724 16:54:59.874000
129 60,00 XCSE 20170724 16:54:59.874000
11.512 59,97 XCSE 20170724 16:56:37.700198
25 July 2017
       
Volume Price Venue Time CET
19.512 60,00    
7.000 60,00 XCSE 20170725 16:24:21.731000
1.000 60,00 XCSE 20170725 16:24:21.731000
11.512 60,00 XCSE 20170725 16:35:41.295200
26 July 2017
       
Volume Price Venue Time CET
17.073 60,00    
1.709 60,00 XCSE 20170726 10:34:59.417000
200 60,00 XCSE 20170726 10:34:59.417000
1.091 60,00 XCSE 20170726 10:34:59.417000
4.000 60,00 XCSE 20170726 12:32:46.387512
10.073 60,00 XCSE 20170726 16:05:37.122518
27 July 2017
       
Volume Price Venue Time CET
12.195 62,50    
1.500 62,50 XCSE 20170727 16:44:24.178000
1.500 62,50 XCSE 20170727 16:44:24.178000
2.000 62,50 XCSE 20170727 16:44:24.178000
7.195 62,50 XCSE 20170727 16:55:21.652975
28 July 2017
       
Volume Price Venue Time CET
17.073 62,18    
967 62,00 XCSE 20170728 12:00:17.402000
33 62,00 XCSE 20170728 12:00:17.402000
1.000 62,00 XCSE 20170728 12:00:17.402000
141 62,00 XCSE 20170728 16:20:19.242000
1.928 62,00 XCSE 20170728 16:23:03.873000
431 62,00 XCSE 20170728 16:26:51.874000
667 62,50 XCSE 20170728 16:51:43.031000
125 62,50 XCSE 20170728 16:51:43.031000
1.243 62,50 XCSE 20170728 16:51:43.031000
268 62,50 XCSE 20170728 16:51:43.031000
197 62,50 XCSE 20170728 16:51:43.031000
10.073 62,18 XCSE 20170728 16:56:40.504047
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Countries Eye New Investment Paths at CIFIT 2026

Updated Category News Views 4

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

Continue Reading
Delhi Pushes Innovation Against Dryland Challenges

Updated Category News Views 5

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

Continue Reading
IASLC Boosts Global Thoracic Cancer Collaboration

Updated Category News Views 3

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Continue Reading
PathoSearch: A New Era in Pathology With Visual Search

Updated Category News Views 7

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Continue Reading
Nocpix Unveils ACE 2 Thermal Riflescope Lineup

Updated Category News Views 5

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

Continue Reading
SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Updated Category News Views 7

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Continue Reading
Silk Road Maritime Extends Its Global Reach in 2026

Updated Category News Views 4

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Continue Reading
ARTiSTORY's Strategic Advance in Cultural IP Licensing

Updated Category News Views 5

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

Continue Reading

Top 5 Most Recently Viewed Articles

Discovering Opportunities: North Dakota's Workforce Initiative

Updated Category News Views 172

Welcome to New Beginnings in North Dakota As the season of relocation kicks off, North Dakota is inviting jobseekers with its innovative campaign, Find the Good Life in North Dakota. This initiative coincides with National Moving Day, marking the start of a bustling season when many families seek new horizons across the country. Embrace New Opportunities "People are on...

Continue Reading
Caseware Innovations Garner Multiple Industry Accolades

Updated Category News Views 190

Celebrating Industry Recognition Caseware™, a pioneer in AI-enabled audit, financial reporting, and data analytics, has recently basked in a wave of industry accolades. These recognitions underscore the company's unmatched leadership in driving innovation and delivering impactful solutions to accounting professionals worldwide. A Double Triumph for Caseware In a...

Continue Reading
Telomir Pharmaceuticals' 31% Surge and Pre-market Movers

Updated Category News Views 181

Telomir Pharmaceuticals Sees Significant Pre-market Surge Shares of Telomir Pharmaceuticals Inc (NASDAQ: TELO) experienced a remarkable increase of 31%, reaching $1.86 in pre-market trading. This boost comes in the wake of encouraging preclinical results regarding their primary compound, Telomir-1. Promising Preclinical Study Results The biotechnology firm disclosed these...

Continue Reading
Tech Stocks Likely to Experience Significant Rebound Soon

Updated Category News Views 297

Market Overview for Potential Rebounds The stock market is often unpredictable, with certain stocks experiencing declines even after positive earnings reports. In recent times, some stocks have evidently fallen out of favor with investors, particularly following disappointing earnings or cautious guidance from companies. Interestingly, stocks with low expectations can...

Continue Reading
Acer Inc. Reports Impressive Q3 Performance with 36.1% Growth

Updated Category News Views 72

Acer Inc. Demonstrates Strong Quarter Over Quarter Growth Acer Inc. (TWSE: 2353) has recently shared impressive financial results for the third quarter of 2024, showcasing resilience and growth in a competitive market. The company reported consolidated revenues of NT$72.69 billion, reflecting an 8.3% increase compared to the previous quarter and a 7.8% rise year-on-year....

Continue Reading