Alm. Brand A/S – Weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
124
Alm. Brand A/S – Weekly report on share buybacks

In the period 24 July 2017 to 28 July 2017, Alm. Brand A/S bought own shares for a total amount of DKK 5.2 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 112.4 million were bought back, equivalent to 37.5% of the overall programme.

Under the share buyback programme, the following transactions were made during week 30:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
24 July 2017 19,512 59.97 1,170,135
25 July 2017 19,512 60.00 1,170,720
26 July 2017 17,073 60.00 1,024,380
27 July 2017 12,195 62.50 762,188
28 July 2017 17,073 62.18 1,061,599
Accumulated during the period 85,365 60.79 5,189,021
Accumulated under the share buyback programme 1,942,662 57.85 112,389,216

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 4,549,933 own shares, equivalent to 2.7% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  24 July 2017   25 July 2017   26 July 2017   27 July 2017   28 July 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 18.985 59,98   19.512 60,00   17.073 60,00   12.195 62,50   17.073 62,18
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 527 59,50   0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 19.512 59,97   19.512 60,00   17.073 60,00   12.195 62,50   17.073 62,18
24 July 2017
       
Volume Price Venue Time CET
19.512 59,97    
527 59,50 BATE 20170724 9:53:14.224519
3.407 60,00 XCSE 20170724 16:54:59.874000
250 60,00 XCSE 20170724 16:54:59.874000
423 60,00 XCSE 20170724 16:54:59.874000
300 60,00 XCSE 20170724 16:54:59.874000
2.964 60,00 XCSE 20170724 16:54:59.874000
129 60,00 XCSE 20170724 16:54:59.874000
11.512 59,97 XCSE 20170724 16:56:37.700198
25 July 2017
       
Volume Price Venue Time CET
19.512 60,00    
7.000 60,00 XCSE 20170725 16:24:21.731000
1.000 60,00 XCSE 20170725 16:24:21.731000
11.512 60,00 XCSE 20170725 16:35:41.295200
26 July 2017
       
Volume Price Venue Time CET
17.073 60,00    
1.709 60,00 XCSE 20170726 10:34:59.417000
200 60,00 XCSE 20170726 10:34:59.417000
1.091 60,00 XCSE 20170726 10:34:59.417000
4.000 60,00 XCSE 20170726 12:32:46.387512
10.073 60,00 XCSE 20170726 16:05:37.122518
27 July 2017
       
Volume Price Venue Time CET
12.195 62,50    
1.500 62,50 XCSE 20170727 16:44:24.178000
1.500 62,50 XCSE 20170727 16:44:24.178000
2.000 62,50 XCSE 20170727 16:44:24.178000
7.195 62,50 XCSE 20170727 16:55:21.652975
28 July 2017
       
Volume Price Venue Time CET
17.073 62,18    
967 62,00 XCSE 20170728 12:00:17.402000
33 62,00 XCSE 20170728 12:00:17.402000
1.000 62,00 XCSE 20170728 12:00:17.402000
141 62,00 XCSE 20170728 16:20:19.242000
1.928 62,00 XCSE 20170728 16:23:03.873000
431 62,00 XCSE 20170728 16:26:51.874000
667 62,50 XCSE 20170728 16:51:43.031000
125 62,50 XCSE 20170728 16:51:43.031000
1.243 62,50 XCSE 20170728 16:51:43.031000
268 62,50 XCSE 20170728 16:51:43.031000
197 62,50 XCSE 20170728 16:51:43.031000
10.073 62,18 XCSE 20170728 16:56:40.504047
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Recovery 180's Landmark Facility: Community Impact Unfolds

Updated Category News Views 68

Taneytown Takes a Significant Leap Well, Taneytown's making noise, folks. Never thought this sleepy spot would pull off something so important, but here we are with Recovery 180 opening Taneytown’s first-ever residential Level 3.1 treatment facility. After four years of struggle, the largest venture in Carroll County is opening its doors to residents who desperately...

Continue Reading
IAN Aims to Redefine Longevity, Unveils Health Gummies

Updated Category News Views 84

New Chapter in Wellness: Welcome IAN Here's a kicker for you—IAN, a fresh face in the bustling wellness arena, is setting out to change how we look at aging. Founded by Richard Laver, who's been around the block with some heavy hitters like Kate Farms, IAN is making its mark with a unique product—a daily stack gummy launching this December 22. This isn't your...

Continue Reading
MedStar's Non-Invasive Tech Shakes Up Treatment World

Updated Category News Views 139

Incisionless Relief: A New Dawn for Neurological Care? Imagine being able to shed a neurological burden with nothing more than sound waves. That's exactly where we're heading with MedStar Health's latest offering. They're rolling out incisionless, MRI-guided ultrasound technology targeting essential tremor and Parkinson's disease. This isn't just tinkering under the hood;...

Continue Reading
Tenax Sued: Investors Face Class Action Over TNX-103

Updated Category News Views 83

What Tenax Investors Need to Know Alright, folks, time to pull up a chair and pay attention to what's brewing with Tenax Therapeutics—yeah, we're talking NASDAQ: TENX. The company's head is spinning as it's caught up in a securities class action lawsuit. What's the fuss? The fine print here accuses Tenax of misleading investors about the effectiveness of their product,...

Continue Reading
Pinterest Faces Legal Probe: Investor Concerns Rise

Updated Category News Views 37

Legal Storms Gather on Pinterest's Horizon I remember a time when Pinterest was the darling of Wall Street, but here we are, staring at an investigation that's got more layers than an onion. On November 6, 2026, news broke that Kahn Swick & Foti, LLC (KSF) is sniffing around Pinterest's officers and directors. This is no small fry since KSF is steered by none other than...

Continue Reading
Mount St. Mary’s University Secures Future for High Schoolers

Updated Category News Views 66

Breaking Ground: Education Made Accessible Boy, oh boy, this move between Mount St. Mary’s University and Saint John Vianney High School is something that just warmed up my trading heart like a surprise market rally. They've inked a deal—a Memorandum of Understanding (MOU)—to fling open the doors to higher education for high schoolers who've got their eyes on the...

Continue Reading
Alfa Laval's Bold Move: Snapping Up NAVTOR for $700M

Updated Category News Views 135

The Seismic Shift in Maritime Solutions Alfa Laval's decision to acquire NAVTOR for a massive $700 million in cash throws down a marker in the maritime domain. This isn't some casual, "let's test the waters" thing; it's the kind of big-money play we all sit up and notice. You're talking about Alfa Laval trying to mold the digital side of their maritime offerings, right...

Continue Reading
Cavli's Latest Innovations Shine at electronica 2026

Updated Category News Views 72

Cavli Wireless: Paving the Path for Smarter IoT There's a storm brewing in Munich at electronica 2026, and Cavli Wireless is the name spurred across tech-savvy lips. With their latest revelation—the P16QS LTE Cat 1bis module and Cortex AI—the firm’s tossing bold challenges at the IoT and AI landscape. It's a gutsy move, cementing their role as a frontier pusher in a...

Continue Reading
Bark Tech Expands Disability Access with New Approvals

Updated Category News Views 58

Redefining Accessibility through Technology Tech giant Bark is making waves with its fresh blueprint for accessible technology. Recently, Wisconsin gave a nod to Bark Phone and Bark Watch through the state’s IRIS and CLTS programs, aiming to support individuals with disabilities. This development could reshape our understanding of technology beyond the binary choice of...

Continue Reading
Preventing Dental Issues in Kids: Valuable Tips Shared

Updated Category News Views 45

Pediatric Dental Challenges Under the Microscope When it comes to kids and dental health, we're talking about the fundamentals—the kind that sticks around and makes a difference in their future pearly whites. None of that flashy tech gizmo stuff, just straight-on strategies for resilient chompers. Cavities, gum irritation, early tooth alignment—these are the everyday...

Continue Reading

Top 5 Most Recently Viewed Articles

Trends in Luxury Real Estate: What Buyers Should Know in 2025

Updated Category News Views 265

Understanding the Shifting Landscape of Luxury Homes The luxury home market has undergone dramatic changes in recent years. The entry-level luxury home price has skyrocketed, reaching approximately $1.3 million today. This marks a steep increase from around $796,922 just a few years back. This surge indicates a notable shift in the perception of luxury in the housing...

Continue Reading
Elis Reports Share Capital and Voting Rights Update for 2025

Updated Category News Views 277

Update on Share Capital and Voting Rights for Elis In the realm of corporate finance, transparency is key. Recently, Elis shared important updates regarding its capital structure and voting rights, shedding light on its shareholder agreements and corporate governance. Here, we delve into the details surrounding the number of shares that make up the company's capital and...

Continue Reading
How Your $1000 Investment in Lam Research Would Have Grown

Updated Category News Views 105

How Your $1000 Investment in Lam Research Would Have Grown Imagine making a decision ten years ago to invest in a company that has shown a remarkable track record. Lam Research Corporation (NASDAQ: LRCX) is one of those companies. In the past decade, LRCX has outperformed the broader market by a significant margin, delivering an impressive annualized return of around...

Continue Reading
Slovak PM Raises Alarm Over Potential Gas Supply Shortage

Updated Category News Views 103

Concerns Over Gas Supply Amidst Ongoing Conflicts Slovakia's Prime Minister Robert Fico is sounding the alarm regarding a potential gas crisis. This warning comes as Ukraine has decided against extending the gas transit agreement through its territory, which is expected to end shortly. The situation has raised significant concerns for Slovakia, primarily due to their...

Continue Reading
Harvard Pilgrim Health Care's Honor Roll Boosts Quality Care

Updated Category News Views 154

Harvard Pilgrim Health Care Recognizes Physician Excellence In a significant effort to acknowledge quality in healthcare, Harvard Pilgrim Health Care has honored 34 exceptional physician groups as part of its annual recognition program. This significant event marks the 24th edition of the Physician Group Honor Roll. Each year, this initiative aims to spotlight those in...

Continue Reading