Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. NASDAQ OMX GlobeNewswire Message Board

Alm. Brand A/S – Weekly report on share buybacks

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 301275
(Total Views: 116)
Posted On: 07/31/2017 6:00:20 AM
Avatar
Posted By: News Desk 2018
Alm. Brand A/S – Weekly report on share buybacks

In the period 24 July 2017 to 28 July 2017, Alm. Brand A/S bought own shares for a total amount of DKK 5.2 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 112.4 million were bought back, equivalent to 37.5% of the overall programme.

Under the share buyback programme, the following transactions were made during week 30:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
24 July 2017 19,512 59.97 1,170,135
25 July 2017 19,512 60.00 1,170,720
26 July 2017 17,073 60.00 1,024,380
27 July 2017 12,195 62.50 762,188
28 July 2017 17,073 62.18 1,061,599
Accumulated during the period 85,365 60.79 5,189,021
Accumulated under the share buyback programme 1,942,662 57.85 112,389,216

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 4,549,933 own shares, equivalent to 2.7% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  24 July 2017   25 July 2017   26 July 2017   27 July 2017   28 July 2017
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 18.985 59,98   19.512 60,00   17.073 60,00   12.195 62,50   17.073 62,18
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 527 59,50   0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 19.512 59,97   19.512 60,00   17.073 60,00   12.195 62,50   17.073 62,18
24 July 2017
       
Volume Price Venue Time CET
19.512 59,97    
527 59,50 BATE 20170724 9:53:14.224519
3.407 60,00 XCSE 20170724 16:54:59.874000
250 60,00 XCSE 20170724 16:54:59.874000
423 60,00 XCSE 20170724 16:54:59.874000
300 60,00 XCSE 20170724 16:54:59.874000
2.964 60,00 XCSE 20170724 16:54:59.874000
129 60,00 XCSE 20170724 16:54:59.874000
11.512 59,97 XCSE 20170724 16:56:37.700198
25 July 2017
       
Volume Price Venue Time CET
19.512 60,00    
7.000 60,00 XCSE 20170725 16:24:21.731000
1.000 60,00 XCSE 20170725 16:24:21.731000
11.512 60,00 XCSE 20170725 16:35:41.295200
26 July 2017
       
Volume Price Venue Time CET
17.073 60,00    
1.709 60,00 XCSE 20170726 10:34:59.417000
200 60,00 XCSE 20170726 10:34:59.417000
1.091 60,00 XCSE 20170726 10:34:59.417000
4.000 60,00 XCSE 20170726 12:32:46.387512
10.073 60,00 XCSE 20170726 16:05:37.122518
27 July 2017
       
Volume Price Venue Time CET
12.195 62,50    
1.500 62,50 XCSE 20170727 16:44:24.178000
1.500 62,50 XCSE 20170727 16:44:24.178000
2.000 62,50 XCSE 20170727 16:44:24.178000
7.195 62,50 XCSE 20170727 16:55:21.652975
28 July 2017
       
Volume Price Venue Time CET
17.073 62,18    
967 62,00 XCSE 20170728 12:00:17.402000
33 62,00 XCSE 20170728 12:00:17.402000
1.000 62,00 XCSE 20170728 12:00:17.402000
141 62,00 XCSE 20170728 16:20:19.242000
1.928 62,00 XCSE 20170728 16:23:03.873000
431 62,00 XCSE 20170728 16:26:51.874000
667 62,50 XCSE 20170728 16:51:43.031000
125 62,50 XCSE 20170728 16:51:43.031000
1.243 62,50 XCSE 20170728 16:51:43.031000
268 62,50 XCSE 20170728 16:51:43.031000
197 62,50 XCSE 20170728 16:51:43.031000
10.073 62,18 XCSE 20170728 16:56:40.504047


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us