OTC Stock Results as of Tuesday, July 25, 2017

New Post Public Reply Private Reply Replies (0) Message Board

Jul 26, 2017 at 7:09 AM 75

OTC Stock Results
as of Tuesday,
July 25, 2017
4:54:31 PM

1. jerry71 Stock Pick OMVS 0.04 Now at 0.1725 +331.25%

2. ray16309 Stock Pick BVTK 0.0021 Now at 0.0062 +195.24%

3. pennybuster Stock Pick UHLN 0.0025 Now at 0.006 +140%

4. kittie88 Stock Pick ARYC 0.0077 Now at 0.0166 +115.58%

5. ready2rock Stock Pick MCOA 0.0205 Now at 0.0376 +83.41%

6. Go Green Stock Pick COWPP 0.00269 Now at 0.0049 +82.16%

7. goodbuddy4863 Stock Pick AMFE 0.084 Now at 0.1494 +77.86%

8. NorthernGreen Stock Pick DEWM 0.0079 Now at 0.0117 +48.1%

9. Kalor Stock Pick PMCB 0.05614 Now at 0.082 +46.06%

10. mredsir Stock Pick TRKG 0.024 Now at 0.0348 +45%

11. Enage Stock Pick ASTI 0.0005 Now at 0.0007 +40%

12. wininstocks2014 Stock Pick OMHE 0.019 Now at 0.026 +36.84%

13. mbp21 Stock Pick PGAS 0.043 Now at 0.058 +34.88%

14. CyberSea Stock Pick ENDV 0.028 Now at 0.0376 +34.29%

15. 1999buellx1 Stock Pick FLPC 0.0009 Now at 0.0012 +33.33%

16. Elmumaw Stock Pick MCIG 0.181 Now at 0.242 +33.7%

17. Rodeoup Stock Pick PAOG 0.012 Now at 0.0155 +29.17%

18. Drar Stock Pick SIAF 2.10 Now at 2.70 +28.57%

19. Cpf Stock Pick AMLH 0.0021 Now at 0.0027 +28.57%

20. Magnum7419 Stock Pick SGBY 0.0126 Now at 0.0161 +27.78%

21. Doubloon Stock Pick WOLV 0.005 Now at 0.0063 +26%

22. shootin_putin Stock Pick ZRZH 0.035 Now at 0.04345 +24.14%

23. tvp101 Stock Pick OXIS 0.017 Now at 0.021 +23.53%

24. Zolonufy Stock Pick BLDV 0.00195 Now at 0.00238 +22.05%

25. Dragonbutcher Stock Pick RSII 0.0062 Now at 0.0075 +20.97%

26. Dencer Stock Pick MKSI 67.30 Now at 80.90 +20.21%

27. getmoreshares Stock Pick COHO 0.0005 Now at 0.0006 +20%

28. ColtsPacers Stock Pick MJTK 0.0015 Now at 0.0018 +20%

29. Lloor Stock Pick BSTG 0.412 Now at 0.4939 +19.88%

30. Amandag Stock Pick TRTC 0.1877 Now at 0.225 +19.87%

31. 31twu Stock Pick PURA 0.025 Now at 0.02925 +17%

32. jrich2280 Stock Pick ICTY 0.0006 Now at 0.0007 +16.67%

33. fity4fity Stock Pick CTSO 4.30 Now at 4.95 +15.12%

34. new2016 Stock Pick QMKR 0.072079 Now at 0.0823 +14.18%

35. Enthny Stock Pick PLUG 2.04 Now at 2.32 +13.73%

36. Shyelma Stock Pick IDXG 0.891 Now at 1.01 +13.36%

37. Aemu Stock Pick OMER 19.905 Now at 22.51 +13.09%

38. jguill004 Stock Pick UAMM 0.006 Now at 0.00677 +12.83%

39. Pantala Stock Pick AVEO 2.22 Now at 2.50 +12.61%

40. Fad Stock Pick USD 80.00 Now at 89.8745 +12.34%

41. boxer76 Stock Pick DRYS 1.27 Now at 1.41 +11.02%

42. steveo2015 Stock Pick PSID 0.029 Now at 0.032 +10.34%

43. Ryntaio Stock Pick GLUU 2.50 Now at 2.76 +10.4%

44. Toris Stock Pick MACK 1.24 Now at 1.36 +9.68%

45. Andy77 Stock Pick NNVC 1.35 Now at 1.48 +9.63%

46. outlined Stock Pick TOPS 0.42 Now at 0.46 +9.52%

47. Ecomike Stock Pick MVTG 0.0063 Now at 0.0069 +9.52%

48. Ryarding Stock Pick BIOS 2.715 Now at 2.97 +9.39%

49. 2rights1wrong Stock Pick SKLN 1.47 Now at 1.60 +8.84%

50. F1ash Stock Pick ARTH 0.595 Now at 0.64 +7.56%

51. SOLO420 Stock Pick MBRX 1.87 Now at 2.01 +7.49%

52. Cuttwood Stock Pick MJNA 0.105505 Now at 0.1125 +6.63%

53. Cerem Stock Pick JJC 30.77 Now at 32.41 +5.33%

54. Sayash Stock Pick GREK 10.11 Now at 10.63 +5.14%

55. Sulunt Stock Pick EOG 90.52 Now at 94.87 +4.81%

56. Hintan Stock Pick TRUE 19.93 Now at 20.81 +4.42%

57. Lyeris Stock Pick OLN 30.28 Now at 31.57 +4.26%

58. Erile Stock Pick ASNA 2.15 Now at 2.24 +4.19%

59. Estetcer Stock Pick CBT 53.43 Now at 55.51 +3.89%

60. Keam Stock Pick NNBR 27.45 Now at 28.50 +3.83%

61. Denex Stock Pick DLPH 87.65 Now at 90.93 +3.74%

62. Vawehi Stock Pick ERX 25.05 Now at 25.98 +3.71%

63. Ghaendu Stock Pick WYNN 134.12 Now at 138.98 +3.62%

64. znewcar1 Stock Pick GBTC 390.00 Now at 404.00 +3.59%

65. Tonepu Stock Pick DE 123.59 Now at 127.90 +3.49%

66. getshorty404 Stock Pick PNTV 0.16 Now at 0.1655 +3.44%

67. Hoedtai Stock Pick AXAS 1.62 Now at 1.67 +3.09%

68. Drez Stock Pick MOO 55.01 Now at 56.67 +3.02%

69. Yar Stock Pick HON 133.29 Now at 137.25 +2.97%

70. Jane dora Stock Pick ZNGA 3.64 Now at 3.74 +2.75%

71. Orelm Stock Pick UBNT 51.97 Now at 53.24 +2.44%

72. Imk Stock Pick ATR 86.86 Now at 88.69 +2.11%

73. Leis Stock Pick LH 154.14 Now at 156.93 +1.81%

74. Golden Penny Stock Pick ZYNE 16.97 Now at 17.26 +1.71%

75. EggShen Stock Pick BTFL 0.00059 Now at 0.0006 +1.69%

76. Anos Stock Pick NOW 106.00 Now at 107.78 +1.68%

77. Istontan Stock Pick VLO 67.46 Now at 68.44 +1.45%

78. Aughen Stock Pick IMO 29.18 Now at 29.60 +1.44%

79. Nyrer Stock Pick IWC 88.93 Now at 90.13 +1.35%

80. Soushbur Stock Pick ADM 41.38 Now at 41.96 +1.4%

81. Ashtur Stock Pick CEO 109.41 Now at 110.72 +1.2%

82. Risucha Stock Pick AIV 42.97 Now at 43.43 +1.07%

83. Lyeelm Stock Pick TVIA 0.2335 Now at 0.236 +1.07%

84. Koenper Stock Pick PEP 115.49 Now at 116.45 +0.83%

85. Risdess Stock Pick AMRN 4.03 Now at 4.06 +0.74%

86. NYMom Stock Pick NKE 59.00 Now at 59.39 +0.66%

87. Roperdar Stock Pick XLP 54.94 Now at 55.28 +0.62%

88. Broine Stock Pick JNK 37.20 Now at 37.37 +0.46%

89. Bang1069 Stock Pick EPGL 0.028773 Now at 0.0289 +0.44%

90. gramps1942 Stock Pick BKEN 0.0006 No Change 0%

91. F20Tiger Stock Pick CAIB 0.15 No Change 0%

92. Big Tuna Stock Pick GCEI 0.004 No Change 0%

93. Ked Stock Pick ISBG 0.0001 No Change 0%

94. PoemStone Stock Pick ONCI 0.0011 No Change 0%

95. flatroofer Stock Pick STLT 0.2499 Now at 0.2479 -0.8%

96. Morenth Stock Pick WIN 3.88 Now at 3.87 -0.26%

97. Dragonxbreath Stock Pick HHSE 0.02999 Now at 0.0297 -0.97%

98. Inetia Stock Pick ATRS 3.22 Now at 3.18 -1.24%

99. Fodaro Stock Pick LQMT 0.2855 Now at 0.281 -1.58%

100. Estseld Stock Pick TENX 0.7391 Now at 0.7177 -2.9%

101. Chroorrine Stock Pick UBT 80.68 Now at 78.7787 -2.36%

102. Seengha Stock Pick ALK 89.76 Now at 87.13 -2.93%

103. Ryninawor Stock Pick ORPN 0.67 Now at 0.648 -3.28%

104. DR. TADX Stock Pick INTK 0.0029 Now at 0.0028 -3.45%

105. Emim Stock Pick BWP 18.01 Now at 17.33 -3.78%

106. loofy Stock Pick GRPN 3.84 Now at 3.69 -3.91%

107. Trader777 Stock Pick NVAX 1.15 Now at 1.10 -4.35%

108. qaisar Stock Pick CBIS 0.0505 Now at 0.0482 -4.55%

109. tacticalsnail Stock Pick MFST 0.0022 Now at 0.0021 -4.55%

110. Athris Stock Pick HAS 111.51 Now at 106.32 -4.65%

111. awesomeness Stock Pick WLL 5.51 Now at 5.25 -4.72%

112. Moil Stock Pick CXRX 1.56 Now at 1.48 -5.13%

113. Ogre Stock Pick VPOR 0.0029 Now at 0.00275 -5.17%

114. Isser Stock Pick SGYP 4.45 Now at 4.19 -5.84%

115. zig zag Stock Pick AEPP 0.165 Now at 0.155 -6.06%

116. Hatrdel Stock Pick WEAT 7.83 Now at 7.29 -6.9%

117. Popperian Stock Pick IPIX 0.9599 Now at 0.90 -6.24%

118. Puravida19 Stock Pick QTMM 0.1149 Now at 0.1076 -6.35%

119. ChannelTrader Stock Pick LIGA 0.0027 Now at 0.0025 -7.41%

120. Terror_trades Stock Pick CYTR 0.627 Now at 0.578 -7.81%

121. amy h Stock Pick AGTK 0.01185 Now at 0.0109 -8.02%

122. Aughdena Stock Pick ACHN 4.59 Now at 4.22 -8.06%

123. CyberC Stock Pick SFOR 0.013 Now at 0.01195 -8.08%

124. JAVA1 Stock Pick RNVA 0.37 Now at 0.3401 -8.08%

125. sllothest Stock Pick POTN 0.075 Now at 0.0689 -8.13%

126. skeet Stock Pick BTSC 0.0781 Now at 0.0716 -8.32%

127. Inam Stock Pick ERBB 0.0012 Now at 0.0011 -8.33%

128. Merc Stock Pick PNAT 0.72 Now at 0.66 -8.33%

129. fb Stock Pick ICNB 0.01193 Now at 0.0109 -8.63%

130. ericace2001 Stock Pick DTII 0.0034 Now at 0.0031 -8.82%

131. cleanliving Stock Pick GIGL 0.0934 Now at 0.08441 -9.63%

132. Kimentai Stock Pick ANY 4.83 Now at 4.35 -9.94%

133. mag1 Stock Pick PGUS 0.02 Now at 0.018 -10%

134. Subaruwrx1337 Stock Pick KNSC 0.0005 Now at 0.00045 -10%

135. 3ch0 Stock Pick GAHC 0.0213 Now at 0.019 -10.8%

136. dwjones Stock Pick SING 0.0207 Now at 0.0186 -10.14%

137. SaltyMutt Stock Pick SLSDF 0.6596 Now at 0.592 -10.25%

138. Thraynim-del Stock Pick AREX 3.37 Now at 3.01 -10.68%

139. daytonablue Stock Pick VGID 0.0014 Now at 0.00125 -10.71%

140. Ralphie2020 Stock Pick CLSN 2.05 Now at 1.82 -11.22%

141. mc67 Stock Pick LWLG 1.48 Now at 1.31 -11.49%

142. DBS Stock Pick ADAC 0.0415 Now at 0.0365 -12.05%

143. hermans Stock Pick ITKG 0.0319 Now at 0.028 -12.23%

144. StepOne Stock Pick SRSCQ 0.802 Now at 0.70 -12.72%

145. ErnieBilco Stock Pick FENX 0.47 Now at 0.41 -12.77%

146. HumanBeing Stock Pick DOLV 0.061 Now at 0.053 -13.11%

147. Aughnying Stock Pick MYDX 0.0053 Now at 0.0046 -13.21%

148. j75204 Stock Pick RMHB 0.0705 Now at 0.06085 -13.69%

149. loco549 Stock Pick HEMP 0.0209 Now at 0.018 -13.88%

150. GaryM Stock Pick IMGN 7.11 Now at 6.12 -13.92%

151. Investing Cyclone Stock Pick PTX 4.02 Now at 3.45 -14.18%

152. adirondackhi Stock Pick KRFG 0.0014 Now at 0.0012 -14.29%

153. freegriff Stock Pick AMBS 0.036309 Now at 0.03103 -14.54%

154. Atlas1 Stock Pick NTEK 0.0252 Now at 0.0215 -14.68%

155. Oldtin Stock Pick NXTD 1.87 Now at 1.59 -14.97%

156. InTheKnow Stock Pick OTTV 0.00295 Now at 0.0025 -15.25%

157. stocksr4fun Stock Pick CETY 0.022 Now at 0.018481 -16%

158. stockblaster14 Stock Pick PHIL 0.0262 Now at 0.022 -16.03%

159. Raktler Stock Pick AVIR 0.6695 Now at 0.5563 -16.91%

160. Mjolnir Stock Pick UOIP 0.0069 Now at 0.0057 -17.39%

161. hotstockerz Stock Pick NNSR 0.0034 Now at 0.0028 -17.65%

162. Randy101 Stock Pick BMXC 0.0085 Now at 0.007 -17.65%

163. Voran Stock Pick NIHD 0.804 Now at 0.6607 -17.82%

164. Perryn Stock Pick PLSB 0.0022 Now at 0.0018 -18.18%

165. Mr. William Stock Pick DXTR 0.30 Now at 0.245 -18.33%

166. snl Stock Pick BIEI 0.012 Now at 0.0098 -18.33%

167. dhtuoy Stock Pick ACOL 0.016 Now at 0.013 -18.75%

168. jenjen2016 Stock Pick SBFM 0.013 Now at 0.0105 -19.23%

169. gucci Stock Pick VDRM 0.018 Now at 0.0145 -19.44%

170. Dr G Bucks Stock Pick TQLA 0.001 Now at 0.0008 -20%

171. Eozehr Stock Pick COTE 0.0005 Now at 0.0004 -20%

172. Morzril Stock Pick MARA 0.378 Now at 0.30 -20.63%

173. Isadu Stock Pick CYHHZ 0.0195 Now at 0.0154 -21.03%

174. DJknows Stock Pick CDIF 0.0799 Now at 0.0624 -21.9%

175. crazyjogger925 Stock Pick FDBL 0.0007 Now at 0.00055 -21.43%

176. 2014shelby Stock Pick XXII 1.75 Now at 1.37 -21.71%

177. moon walk Stock Pick SRSR 0.0115 Now at 0.009 -21.74%

178. goldrush16 Stock Pick MVES 0.01099 Now at 0.0085 -22.66%

179. Burale Stock Pick GEGI 0.0013 Now at 0.001 -23.08%

180. KyleDreher01 Stock Pick USRM 0.0509 Now at 0.039 -23.38%

181. Enim Stock Pick OPXAW 0.11 Now at 0.0836 -24%

182. Focus Stock Pick ELED 0.01 Now at 0.0076 -24%

183. Carsmax177 Stock Pick BLTA 0.00529 Now at 0.004 -24.39%

184. JRTHEMAN57 Stock Pick FARE 0.0008 Now at 0.0006 -25%

185. joey68 Stock Pick DCTH 0.197 Now at 0.147 -25.38%

186. DWins Stock Pick UBQU 0.0132 Now at 0.0098 -25.76%

187. Pharao Stock Pick GEQU 0.005539 Now at 0.0041 -25.98%

188. JCM_MN Stock Pick ACGX 0.0023 Now at 0.0017 -26.09%

189. Notai Stock Pick TMPS 0.485 Now at 0.355 -26.8%

190. Iaecer Stock Pick MOSY 1.71 Now at 1.26 -26.32%

191. rangab Stock Pick ADVT 0.0159 Now at 0.0111 -30.19%

192. Endet Stock Pick SPEX 2.60 Now at 1.81 -30.38%

193. Biglest Stock Pick ERFB 0.0057 Now at 0.0039 -31.58%

194. rickkystocks1 Stock Pick CHFS 1.03 Now at 0.7001 -32.03%

195. majesticcjay Stock Pick XTRN 0.0006 Now at 0.0004 -33.33%

196. Olataytay Stock Pick JAMN 0.0006 Now at 0.0004 -33.33%

197. petemantx Stock Pick UMED 0.258 Now at 0.17 -34.11%

198. potoflead Stock Pick AMAZ 0.38 Now at 0.2502 -34.16%

199. DDd Myself Stock Pick OWCP 0.62 Now at 0.405 -34.68%

200. swee2140 Stock Pick QSIM 0.0017 Now at 0.0011 -35.29%

201. jtrade Stock Pick ORRV 0.0007 Now at 0.00045 -35.71%

202. Bulloney Stock Pick CNXS 0.0008 Now at 0.0005 -37.5%

203. downtownbrown Stock Pick ELTP 0.188 Now at 0.116 -38.3%

204. duediligence11 Stock Pick TTCM 0.009 Now at 0.00555 -38.33%

205. USMC Eagle Stock Pick HLTK 0.731 Now at 0.448 -38.71%

206. Kramden1 Stock Pick FRZT 0.003 Now at 0.0018 -40%

207. Fotyty Stock Pick PDGO 0.0007 Now at 0.0004 -42.86%

208. Saddlecricket Stock Pick EFLN 0.0018 Now at 0.001 -44.44%

209. Jaws Stock Pick TVMD 0.04 Now at 0.0217 -45.75%

210. SHEEPWOLF Stock Pick HIRU 0.00088 Now at 0.0004 -54.55%

211. Ata Stock Pick IMTV 0.0009 Now at 0.0004 -55.56%

212. philintrades101 Stock Pick GVCL 0.0449 Now at 0.0197 -56.12%

213. INSTATRADER Stock Pick SPCL 0.0043 Now at 0.0018 -58.14%

214. lisashotstocks Stock Pick VLDI 0.018 Now at 0.0065 -63.89%

215. Wasson Stock Pick FITX 0.0015 Now at 0.0005 -66.67%

216. Lionheart_Eng Stock Pick ICLDD 0.1176 Now at 0.0194 -83.5%

217. Maltmor Stock Pick PGPM 0.0039 Now at 0.0004 -89.74%

218. Dischino Stock Pick EDIG 0.0319 Now at 0.0007 -97.81%

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Havoc, CSBC Partner for Autonomous Maritime Future

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...

Cannabis Industry Pushes for Robust Financial Services

Industry Gears Up for Financial Action Clearly, cannabis businesses are shouting louder than a vendor at a ballgame, demanding more than just the basic chips-and-soda banking service. They’re on the hunt for serious credit facilities, payments, and the traditional financial tools that most sectors take for granted. I mean, check this out: Shield Compliance just dropped...

OneAscent Welcomes Monica Stoudemire as New CCO

New Leadership in Compliance Diving straight into the tumultuous sea of securities compliance, OneAscent's got a fresh captain at the helm. Monica Stoudemire's stepped into the Chief Compliance Officer's shoes with a track record that'd make any investor breathe a sigh of relief. After all, blending two decades of on-the-ground experience with regulatory acumen ain't...

Seismic Pharma Kicks Off Phase 3 Trial for Istaroxime

Seismic Sets the Stage for a Medical Milestone From the heart of biotech in Durham, North Carolina, seismic waves ripple through the medical community as Seismic Pharmaceuticals embarks on a high-stakes adventure. It's official: they've enrolled their very first patient in the global Phase 3 trial of istaroxime, targeting the grim specter known as cardiogenic shock. You...

Rare Collectibles Highlight Morphy's Auction on Oct 4

Anticipation Builds for Morphy's Auction Event Morphy's upcoming event on October 4th is all about tapping into the era of revved engines, gleaming gasoline signs, and some history that could put Hollywood tales to shame. The auction isn't just a stroll down memory lane; it features over 650 lots, each a time capsule of America's automotive past. From Al Capone's ritzy...

USFCR Wins 2026 Award for Federal Contracting Services

Award-Winning Federal Contracting Strategies News from Clearwater, Florida: US Federal Contractor Registration (USFCR) just bagged the 2026 nod from Gov Business Review as the Federal Contracting Services of the Year. Now that's a feather in the cap worth talking about. This isn't some hallway compliment, folks. It's a signal that they've nailed how to get businesses...

AbbVie's Bold Leap in Menstrual Migraine Treatment

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...

Diaper Affordability: A Hidden Crisis, Taxpayer Burden

A Silent Crisis Lurking in Diapers Diapers. We don’t think about them much until we need them, but nearly half of U.S. families are painfully aware of their cost. According to a report from the NDBN Diaper Check 2026, many struggle to meet this basic necessity. This isn't just about keeping babies clean—it's a public health issue with economic ripples Congress can't...

XKL Delivers MediaLight for High-Speed Optical Transport

Unpacking the MediaLight Launch Kicking off September, XKL is tossing its hat in the ring with the MediaLight Xponder and Muxponder systems. These aren't just any run-of-the-mill gizmos—nope, they're touted as top-of-the-line optical transport solutions. The talk of the town is their ability to dish out high-density 100G and 400G transport, and for geeks in the trade,...

SES Sells to AFC Industries: A Strategic M&A Move

Nashville's Notable Deal in Industrial Supply On a muggy September day in Nashville, XLCS Partners announced it was at the helm of a noteworthy transaction—the sale of Signature Engineered Solutions (SES) to AFC Industries. Now, this isn't just another corporate shuffle; it's a calculated move in the gritty world of fastening and engineered solutions. The Nitty-Gritty...