$PTOI .. trades .. 7.24.2017 12:51:18 0.022
Post# of 43066
(Total Views: 242)
Posted On: 07/25/2017 11:35:36 AM
$PTOI .. trades .. 7.24.2017
Detailed Quote
TOI
PLASTIC2OIL INC
0.02269Up 0.00069 (3.14 %)AS OF 12:51:18PM ET 07/24/2017
Last Trade 0.02269
Trade Time 12:51:18pm ET
Change 0.00069
% Change 3.14%
Bid 0.022
Bid Size 10000
Ask 0.025
Ask Size 13500
Open 0.0249
Day High 0.025
Day Low 0.02269
Previous Close
07/21/2017 0.022
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/21/2017 +7.32%
Volume 10,600
Volume (10 day Average) 18,356
Volume (90 day Average) 67,890
12:51:18 0.02269 100 OTO
12:44:46 0.025 1500 OTO
10:01:06 0.0249 2000 OTO
09:38:53 0.0249 7000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.02269Up 0.00069 (3.14 %)AS OF 12:51:18PM ET 07/24/2017
Last Trade 0.02269
Trade Time 12:51:18pm ET
Change 0.00069
% Change 3.14%
Bid 0.022
Bid Size 10000
Ask 0.025
Ask Size 13500
Open 0.0249
Day High 0.025
Day Low 0.02269
Previous Close
07/21/2017 0.022
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/21/2017 +7.32%
Volume 10,600
Volume (10 day Average) 18,356
Volume (90 day Average) 67,890
(0)
(0)