$PTOI trades 7.20.2017 20170720|PTOI|652|0|106
Post# of 43066
(Total Views: 267)
Posted On: 07/20/2017 5:42:47 PM
$PTOI trades 7.20.2017
20170720|PTOI|652|0|10652|O 6.12%
note that 2 days ago .. 10000 + today's 10000 = yesterday's 20000
Detailed Quote
TOI
PLASTIC2OIL INC
0.0249Up 0.0021 (9.21 %)AS OF 2:23:54PM ET 07/20/2017
Last Trade 0.0249
Trade Time 2:23:54pm ET
Change 0.0021
% Change 9.21%
Bid 0.022
Bid Size 10000
Ask 0.0249
Ask Size 14461
Open 0.022
Day High 0.0249
Day Low 0.022
Previous Close
07/19/2017 0.0228
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/19/2017 -1.30%
Volume 10,652
Volume (10 day Average) 18,356
Volume (90 day Average) 67,994
4kids
20170720|PTOI|652|0|10652|O 6.12%
14:23:54 0.0249 652 OTO .. @ ask and marked
09:57:51 0.022 10000 OTO
note that 2 days ago .. 10000 + today's 10000 = yesterday's 20000
Detailed Quote
TOI PLASTIC2OIL INC
0.0249Up 0.0021 (9.21 %)AS OF 2:23:54PM ET 07/20/2017
Last Trade 0.0249
Trade Time 2:23:54pm ET
Change 0.0021
% Change 9.21%
Bid 0.022
Bid Size 10000
Ask 0.0249
Ask Size 14461
Open 0.022
Day High 0.0249
Day Low 0.022
Previous Close
07/19/2017 0.0228
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
07/19/2017 -1.30%
Volume 10,652
Volume (10 day Average) 18,356
Volume (90 day Average) 67,994
4kids
(0)
(0)