20170719|MSRT|134164|0|247921|O 54.11% 4440 t tra
Post# of 593
4440 t trade bypasses daily reg sho %
up down and all around ..
.. patiently waiting on 8th round to be *triggered* and all those *gyrations* today for a 2 cent *pps range* on less than avg *volume*
go figure ..
trades
16:04:23 0.5788 4440 OTO
15:57:51 0.58 1000 OTO
15:56:03 0.58 13300 OTO
15:56:02 0.579 1700 OTO
15:54:56 0.5769 1000 OTO
15:49:38 0.579 143 OTO
15:46:51 0.57 400 OTO
15:45:15 0.5781 1000 OTO
15:44:44 0.5745 400 OTO
15:44:16 0.57 500 OTO
15:43:43 0.575 1000 OTO
15:43:30 0.578 400 OTO
15:42:01 0.579 300 OTO
15:41:05 0.579 100 OTO
15:39:16 0.5781 17 OTO
15:38:56 0.5785 160 OTO
15:36:40 0.578 1000 OTO
15:34:46 0.5799 1000 OTO
15:32:40 0.5797 964 OTO
15:26:28 0.5799 360 OTO
15:19:08 0.5799 800 OTO
15:18:30 0.579 1000 OTO
15:13:55 0.579 1000 OTO
15:11:38 0.578 2700 OTO
15:10:11 0.578 5000 OTO
15:03:25 0.5795 200 OTO
15:00:23 0.5785 2000 OTO
14:59:12 0.5748 800 OTO
14:56:08 0.5795 100 OTO
14:48:17 0.57 100 OTO
14:47:27 0.57 900 OTO
14:47:24 0.57 100 OTO
14:38:57 0.58 1500 OTO
14:35:15 0.57 500 OTO
14:35:15 0.575 500 OTO
14:34:14 0.5777 1982 OTO
14:29:03 0.58 4976 OTO
14:28:50 0.58 24 OTO
14:27:29 0.58 1000 OTO
14:24:35 0.58 5000 OTO
14:24:13 0.575 1000 OTO
14:17:39 0.5798 7000 OTO
14:17:39 0.575 3000 OTO
14:15:29 0.575 1000 OTO
14:14:41 0.57 500 OTO
14:11:17 0.57 300 OTO
14:07:14 0.57 258 OTO
14:07:14 0.57 75 OTO
14:07:14 0.575 2500 OTO
14:07:10 0.575 1935 OTO
14:07:10 0.575 500 OTO
14:07:10 0.5738 500 OTO
14:07:10 0.575 2000 OTO
14:01:18 0.58 1999 OTO
14:01:18 0.58 3000 OTO
13:56:40 0.58 2000 OTO
13:51:31 0.58 2800 OTO
13:50:50 0.58 200 OTO
13:40:41 0.58 1000 OTO
13:40:38 0.58 1000 OTO
13:18:17 0.58 7400 OTO
13:17:40 0.58 332 OTO
13:17:06 0.58 200 OTO
13:17:06 0.5797 200 OTO
13:15:35 0.58 1000 OTO
13:09:37 0.5765 1000 OTO
13:03:18 0.5783 180 OTO
12:58:09 0.5799 1000 OTO
12:58:05 0.58 200 OTO
12:56:51 0.58 175 OTO
12:53:40 0.58 74 OTO
12:53:39 0.58 3875 OTO
12:45:40 0.5845 2000 OTO
12:45:32 0.58 4000 OTO
12:45:17 0.5849 1000 OTO
12:40:30 0.585 2600 OTO
12:36:03 0.585 10000 OTO
12:33:33 0.585 1000 OTO
12:32:28 0.59 1000 OTO
12:28:45 0.59 100 OTO
12:25:42 0.585 500 OTO
12:13:36 0.58 5800 OTO
12:13:10 0.582 2000 OTO
12:06:40 0.586 300 OTO
12:01:55 0.586 400 OTO
11:53:40 0.59 50 OTO
11:50:25 0.59 650 OTO
11:48:18 0.586 400 OTO
11:46:06 0.582 1000 OTO
11:30:20 0.5802 1000 OTO
11:30:16 0.58 5000 OTO
11:28:13 0.5801 250 OTO
11:28:05 0.58 6150 OTO
11:28:00 0.58 11000 OTO
11:27:57 0.5801 2850 OTO
11:27:55 0.5802 1000 OTO
11:23:58 0.589 1000 OTO
11:20:34 0.59 350 OTO
11:18:32 0.59 1000 OTO
11:05:00 0.59 100 OTO
10:50:39 0.5851 1500 OTO
10:49:09 0.5899 24 OTO
10:48:24 0.59 1000 OTO
10:46:53 0.59 1000 OTO
10:46:25 0.59 1000 OTO
10:41:05 0.5801 400 OTO
10:40:58 0.5841 100 OTO
10:40:56 0.5851 1000 OTO
10:39:26 0.5824 300 OTO
10:37:28 0.5851 500 OTO
10:36:54 0.5801 500 OTO
10:31:09 0.59 340 OTO
10:28:48 0.5801 500 OTO
10:23:18 0.5801 500 OTO
10:14:11 0.59 1000 OTO
10:09:28 0.5871 1400 OTO
10:09:28 0.5871 3000 OTO
10:06:29 0.5801 100 OTO
10:06:25 0.587 2250 OTO
10:04:57 0.5836 1000 OTO
10:03:37 0.5801 100 OTO
10:01:02 0.5838 777 OTO
09:59:16 0.5874 500 OTO
09:59:12 0.5857 500 OTO
09:59:09 0.5874 150 OTO
09:59:07 0.5875 4951 OTO
09:51:04 0.5875 49 OTO
09:50:21 0.5875 1200 OTO
09:50:21 0.5851 1200 OTO
09:49:53 0.5875 1902 OTO
09:48:05 0.586 3000 OTO
09:47:23 0.5875 449 OTO
09:45:47 0.59 1251 OTO
09:45:46 0.59 13300 OTO
09:44:28 0.59 1749 OTO
09:44:26 0.585 1000 OTO
09:44:13 0.5825 3251 OTO
09:40:07 0.5819 325 OTO
09:33:25 0.5825 1000 OTO
09:33:18 0.5825 1999 OTO
09:33:18 0.5824 1999 OTO
09:33:18 0.5813 3000 OTO
09:32:30 0.5825 100 OTO
09:32:30 0.5824 100 OTO
09:31:45 0.58 5000 OTO
09:30:19 0.585 1000 OTO
09:30:10 0.585 1 OTO
09:30:10 0.585 250 OTO
09:30:10 0.585 85 OTO
09:30:10 0.585 350 OTO
09:30:07 0.58 3000 OTO
09:30:07 0.58 3500 OTO
09:30:06 0.58 150 OTO
09:30:06 0.5825 150 OTO
09:30:05 0.585 200 OTO
09:30:05 0.585 40 OTO
09:30:03 0.585 450 OTO
09:30:03 0.5776 100 OTO
09:30:02 0.5701 300 OTO
09:30:01 0.5776 500 OTO
09:30:01 0.5776 5000 OTO
09:30:01 0.5776 850 OTO
09:30:01 0.5776 100
Detailed Quote:MSRT
MASSROOTS INC
0.58Up 0.00 (0.00 %)AS OF 3:57:51PM ET 07/19/2017
Last Trade 0.58
Trade Time 3:57:51pm ET
Change 0.00
% Change 0.00%
Open 0.57755
Day High 0.59
Day Low 0.57
Previous Close
07/18/2017 0.58
52-Week High
01/05/2017 1.18
52-Week Low
09/30/2016 0.38
Price Performance (Last 52 Weeks)
-- --%
Volume 252,361
Volume (10 day Average) 516,342
Volume (90 day Average) 558,329
4kids
(0)
(0)