20170719|MSRT|134164|0|247921|O 54.11% 4440 t trade

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #451
362
20170719|MSRT|134164|0|247921|O 54.11%
4440 t trade bypasses daily reg sho %

up down and all around .. .. patiently waiting on 8th round to be *triggered*
and all those *gyrations* today for a 2 cent *pps range* on less than avg *volume*

go figure ..

trades



16:04:23 0.5788 4440 OTO

15:57:51 0.58 1000 OTO
15:56:03 0.58 13300 OTO
15:56:02 0.579 1700 OTO
15:54:56 0.5769 1000 OTO
15:49:38 0.579 143 OTO
15:46:51 0.57 400 OTO
15:45:15 0.5781 1000 OTO
15:44:44 0.5745 400 OTO
15:44:16 0.57 500 OTO
15:43:43 0.575 1000 OTO
15:43:30 0.578 400 OTO
15:42:01 0.579 300 OTO
15:41:05 0.579 100 OTO
15:39:16 0.5781 17 OTO
15:38:56 0.5785 160 OTO
15:36:40 0.578 1000 OTO
15:34:46 0.5799 1000 OTO
15:32:40 0.5797 964 OTO
15:26:28 0.5799 360 OTO
15:19:08 0.5799 800 OTO
15:18:30 0.579 1000 OTO
15:13:55 0.579 1000 OTO
15:11:38 0.578 2700 OTO
15:10:11 0.578 5000 OTO
15:03:25 0.5795 200 OTO
15:00:23 0.5785 2000 OTO
14:59:12 0.5748 800 OTO
14:56:08 0.5795 100 OTO
14:48:17 0.57 100 OTO
14:47:27 0.57 900 OTO
14:47:24 0.57 100 OTO
14:38:57 0.58 1500 OTO
14:35:15 0.57 500 OTO
14:35:15 0.575 500 OTO
14:34:14 0.5777 1982 OTO
14:29:03 0.58 4976 OTO
14:28:50 0.58 24 OTO
14:27:29 0.58 1000 OTO
14:24:35 0.58 5000 OTO
14:24:13 0.575 1000 OTO
14:17:39 0.5798 7000 OTO
14:17:39 0.575 3000 OTO
14:15:29 0.575 1000 OTO
14:14:41 0.57 500 OTO
14:11:17 0.57 300 OTO
14:07:14 0.57 258 OTO
14:07:14 0.57 75 OTO
14:07:14 0.575 2500 OTO
14:07:10 0.575 1935 OTO
14:07:10 0.575 500 OTO
14:07:10 0.5738 500 OTO
14:07:10 0.575 2000 OTO
14:01:18 0.58 1999 OTO
14:01:18 0.58 3000 OTO
13:56:40 0.58 2000 OTO
13:51:31 0.58 2800 OTO
13:50:50 0.58 200 OTO
13:40:41 0.58 1000 OTO
13:40:38 0.58 1000 OTO
13:18:17 0.58 7400 OTO
13:17:40 0.58 332 OTO
13:17:06 0.58 200 OTO
13:17:06 0.5797 200 OTO
13:15:35 0.58 1000 OTO
13:09:37 0.5765 1000 OTO
13:03:18 0.5783 180 OTO
12:58:09 0.5799 1000 OTO
12:58:05 0.58 200 OTO
12:56:51 0.58 175 OTO
12:53:40 0.58 74 OTO
12:53:39 0.58 3875 OTO
12:45:40 0.5845 2000 OTO
12:45:32 0.58 4000 OTO
12:45:17 0.5849 1000 OTO
12:40:30 0.585 2600 OTO
12:36:03 0.585 10000 OTO
12:33:33 0.585 1000 OTO
12:32:28 0.59 1000 OTO
12:28:45 0.59 100 OTO
12:25:42 0.585 500 OTO
12:13:36 0.58 5800 OTO
12:13:10 0.582 2000 OTO
12:06:40 0.586 300 OTO
12:01:55 0.586 400 OTO
11:53:40 0.59 50 OTO
11:50:25 0.59 650 OTO
11:48:18 0.586 400 OTO
11:46:06 0.582 1000 OTO
11:30:20 0.5802 1000 OTO
11:30:16 0.58 5000 OTO
11:28:13 0.5801 250 OTO
11:28:05 0.58 6150 OTO
11:28:00 0.58 11000 OTO
11:27:57 0.5801 2850 OTO
11:27:55 0.5802 1000 OTO
11:23:58 0.589 1000 OTO
11:20:34 0.59 350 OTO
11:18:32 0.59 1000 OTO
11:05:00 0.59 100 OTO
10:50:39 0.5851 1500 OTO
10:49:09 0.5899 24 OTO
10:48:24 0.59 1000 OTO
10:46:53 0.59 1000 OTO
10:46:25 0.59 1000 OTO
10:41:05 0.5801 400 OTO
10:40:58 0.5841 100 OTO
10:40:56 0.5851 1000 OTO
10:39:26 0.5824 300 OTO
10:37:28 0.5851 500 OTO
10:36:54 0.5801 500 OTO
10:31:09 0.59 340 OTO
10:28:48 0.5801 500 OTO
10:23:18 0.5801 500 OTO
10:14:11 0.59 1000 OTO
10:09:28 0.5871 1400 OTO
10:09:28 0.5871 3000 OTO
10:06:29 0.5801 100 OTO
10:06:25 0.587 2250 OTO
10:04:57 0.5836 1000 OTO
10:03:37 0.5801 100 OTO
10:01:02 0.5838 777 OTO
09:59:16 0.5874 500 OTO
09:59:12 0.5857 500 OTO
09:59:09 0.5874 150 OTO
09:59:07 0.5875 4951 OTO
09:51:04 0.5875 49 OTO
09:50:21 0.5875 1200 OTO
09:50:21 0.5851 1200 OTO
09:49:53 0.5875 1902 OTO
09:48:05 0.586 3000 OTO
09:47:23 0.5875 449 OTO
09:45:47 0.59 1251 OTO
09:45:46 0.59 13300 OTO
09:44:28 0.59 1749 OTO
09:44:26 0.585 1000 OTO
09:44:13 0.5825 3251 OTO
09:40:07 0.5819 325 OTO
09:33:25 0.5825 1000 OTO
09:33:18 0.5825 1999 OTO
09:33:18 0.5824 1999 OTO
09:33:18 0.5813 3000 OTO
09:32:30 0.5825 100 OTO
09:32:30 0.5824 100 OTO
09:31:45 0.58 5000 OTO
09:30:19 0.585 1000 OTO
09:30:10 0.585 1 OTO
09:30:10 0.585 250 OTO
09:30:10 0.585 85 OTO
09:30:10 0.585 350 OTO
09:30:07 0.58 3000 OTO
09:30:07 0.58 3500 OTO
09:30:06 0.58 150 OTO
09:30:06 0.5825 150 OTO
09:30:05 0.585 200 OTO
09:30:05 0.585 40 OTO
09:30:03 0.585 450 OTO
09:30:03 0.5776 100 OTO
09:30:02 0.5701 300 OTO
09:30:01 0.5776 500 OTO
09:30:01 0.5776 5000 OTO
09:30:01 0.5776 850 OTO
09:30:01 0.5776 100


Detailed Quote:MSRT
MASSROOTS INC
0.58Up 0.00 (0.00 %)AS OF 3:57:51PM ET 07/19/2017


Last Trade 0.58
Trade Time 3:57:51pm ET

Change 0.00
% Change 0.00%


Open 0.57755
Day High 0.59
Day Low 0.57
Previous Close
07/18/2017 0.58

52-Week High
01/05/2017 1.18

52-Week Low
09/30/2016 0.38


Price Performance (Last 52 Weeks)
-- --%

Volume 252,361
Volume (10 day Average) 516,342
Volume (90 day Average) 558,329



4kids


Greenwave Technology Solutions Inc. (GWAV) Stock Research Links

GWAV Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hyperscale Recalibrates: AI Boom or Risky Bet?

Updated Category News Views 0

Is Hyperscale Making the Right Move? Hyperscale Data, Inc. waved goodbye to the Bitcoin mining days to clear the stage for artificial intelligence (AI). But is this strategic leap off the blockchain and into AI territory as golden as promised? Whisper around the street is it could turn into a $3 billion windfall. But let's chew through the details before toasting...

Continue Reading
ADA Audit Reveals Gaps in Event Management at 2026 Session

Updated Category News Views 2

Hold onto your hats, folks, because the American Diabetes Association (ADA) just dropped a bombshell report with findings that'll make your head spin if you're keyed into the healthcare sector. They’ve wrapped this up in a bow of accountability, but let's dig into the crux of it. Behind the Controversy: The New Orleans Incident This all harks back to an incident on June...

Continue Reading
Corner Bakery Cafe Unveils Fall Treat Lineup

Updated Category News Views 3

Get Ready for a Fall Feast at Corner Bakery Cafe Pumpkin spice season is here, whether you're thrilled or grumbling about it. Corner Bakery Cafe is throwing its hat in the seasonal ring, bringing back its crowd-pleaser Pumpkin Latte—available hot, iced, or as a cold brew. They're also rolling out a lineup full of tempting treats aimed to capture those autumn cravings....

Continue Reading
3D Cloud Expands with Enhanced Visual CPQ Capabilities

Updated Category News Views 2

Changing the Game in Complex Product Configuration It's a new dawn in how customers tinker with custom products. Talk about blasting through the old convolutions of configuration. 3D Cloud's fresh offering makes product configuration a breeze, very much like choosing ingredients for a custom sandwich and seeing it come to life. Frankly, the introduction of 3D Visual CPQ...

Continue Reading
BKF Welcomes Andrew Esposito as New CFO

Updated Category News Views 5

BKF's Strategic Move: Andrew Esposito Steps In Don't walk past a headline like this without feeling the pulse of BKF's ambitious strides in the AEC industry. BKF, a heavyweight in the architecture, engineering, and construction sector, has tapped Andrew Esposito as its new Chief Financial Officer. Based out in sunny Oakland, California, they're looking to crank up their...

Continue Reading
American Tungsten's Bold Play in Nevada is Noteworthy

Updated Category News Views 10

American Tungsten's Shifting Focus Today we're chewing over some intriguing moves from American Tungsten & Antimony, Ltd. (ASX: AT4; OTCQX: ATALF). These cats are eyeing a chunk of the strategic metals market. They've engaged Metso Finland Oy to whip up a Scoping Study for an ammonium paratungstate (APT) production circuit at their Del Sol Refinery in Nevada. Why Tungsten...

Continue Reading
Trua Embarks on New Senior Support Journey in GA

Updated Category News Views 2

A New Chapter for Senior Care in South Fulton Here's a story that's probably tugging a few heartstrings: Trua Senior Living Locators has kicked off operations in South Fulton. This isn't just another business launch; it's a tale deeply rooted in personal experience. The man at the helm, Fred Giahi, knows firsthand the trials and tribulations families face when dealing...

Continue Reading
Charter CFO to Speak at Citi TMT Conference 2026

Updated Category News Views 9

Charting Charter's Future Moves at the Citi TMT Conference There's something electric about a company like Charter Communications showing up at a big-deal event like the Citi Global TMT Conference. It's not just another day in the office when Jessica Fischer, the Chief Financial Officer, steps up to the mic on September 10, 2026. Investors better have their ears perked...

Continue Reading
BD&J Shines in Elite 2026 Legal Ranking for California

Updated Category News Views 2

A Rare Nod from Chambers and Partners Now and then, the legal spotlight lands in places you don't quite expect. This time, it’s BD&J—a stalwart of the personal injury field—grabbing the limelight right from under the noses of California's Big Law giants. This firm has been pegged as a top contender in the 2026 Chambers and Partners Spotlight Guide. And let me tell...

Continue Reading
Nozomi Networks: Leading OT Security in 2026

Updated Category News Views 6

One Year of Massive Wins for Nozomi Networks Here's a wild trajectory: Nozomi Networks has been firing on all cylinders in 2026, capturing attention not just from analysts but also from anyone with a stake in the security game. The company’s impressive run was highlighted most recently when they were crowned a Leader in The Forrester Wave: Operational Technology...

Continue Reading

Top 5 Most Recently Viewed Articles

Valneva Updates IXCHIQ® Vaccine Guidelines for Seniors Age 65+

Updated Category News Views 152

Valneva Updates IXCHIQ® Vaccine Guidelines for Seniors Age 65+ Valneva SE (NASDAQ: VALN; Euronext Paris: VLA), a renowned specialty vaccine company, has made significant strides in its ongoing commitment to public health. As of now, the European Medicines Agency (EMA) has initiated a review of the chikungunya vaccine, IXCHIQ®, after receiving reports concerning adverse...

Continue Reading
Discover the Inspiring Journey of ''Sunshine in My Heart''

Updated Category News Views 109

Introducing ''Sunshine in My Heart'' Xulon Press proudly presents the first volume of My Sun & Shade book series, an empowering narrative aimed at women, chronicling profound moments of personal growth and spiritual enlightenment. A Journey of Faith and Resilience Written by Angela M. Viola, this memoir invites readers into a deeply personal story that unfolds the themes...

Continue Reading
Soma Gold Expands Operations with Escondida Mine Acquisition

Updated Category News Views 294

Soma Gold Announces New Mine Acquisition Soma Gold Corp. (TSXV: SOMA) has just made headlines with its latest decision to acquire the Escondida Mine, a significant move that could greatly impact its growth and production capabilities in the gold mining sector. Key Acquisition Details The Escondida Mine stretches over 1,051 hectares, fully permitted and poised for rapid...

Continue Reading
Artera Showcases Innovative Solutions for Healthcare Engagement

Updated Category News Views 176

Artera Unveils New Product Offerings at Heartbeat Conference In a groundbreaking event, Artera, a leading SaaS digital health innovator, recently showcased its latest product offerings aimed at revolutionizing patient interactions. This significant reveal took place during the vibrant Artera Heartbeat Customer Conference, which brought together over 300 health system...

Continue Reading
Investors of Tandem Diabetes Care Should Review Potential Claims

Updated Category News Views 218

Understanding the Situation with Tandem Diabetes Care, Inc. Tandem Diabetes Care, Inc. (NASDAQ: TNDM) is currently under scrutiny concerning potential securities claims. Investors have reason to be vigilant as their rights might be affected by recent developments within the company. What is Being Investigated? The Rosen Law Firm, a reputable global investor rights law...

Continue Reading