20170719|MSRT|134164|0|247921|O 54.11% 4440 t trade

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #451
366
20170719|MSRT|134164|0|247921|O 54.11%
4440 t trade bypasses daily reg sho %

up down and all around .. .. patiently waiting on 8th round to be *triggered*
and all those *gyrations* today for a 2 cent *pps range* on less than avg *volume*

go figure ..

trades



16:04:23 0.5788 4440 OTO

15:57:51 0.58 1000 OTO
15:56:03 0.58 13300 OTO
15:56:02 0.579 1700 OTO
15:54:56 0.5769 1000 OTO
15:49:38 0.579 143 OTO
15:46:51 0.57 400 OTO
15:45:15 0.5781 1000 OTO
15:44:44 0.5745 400 OTO
15:44:16 0.57 500 OTO
15:43:43 0.575 1000 OTO
15:43:30 0.578 400 OTO
15:42:01 0.579 300 OTO
15:41:05 0.579 100 OTO
15:39:16 0.5781 17 OTO
15:38:56 0.5785 160 OTO
15:36:40 0.578 1000 OTO
15:34:46 0.5799 1000 OTO
15:32:40 0.5797 964 OTO
15:26:28 0.5799 360 OTO
15:19:08 0.5799 800 OTO
15:18:30 0.579 1000 OTO
15:13:55 0.579 1000 OTO
15:11:38 0.578 2700 OTO
15:10:11 0.578 5000 OTO
15:03:25 0.5795 200 OTO
15:00:23 0.5785 2000 OTO
14:59:12 0.5748 800 OTO
14:56:08 0.5795 100 OTO
14:48:17 0.57 100 OTO
14:47:27 0.57 900 OTO
14:47:24 0.57 100 OTO
14:38:57 0.58 1500 OTO
14:35:15 0.57 500 OTO
14:35:15 0.575 500 OTO
14:34:14 0.5777 1982 OTO
14:29:03 0.58 4976 OTO
14:28:50 0.58 24 OTO
14:27:29 0.58 1000 OTO
14:24:35 0.58 5000 OTO
14:24:13 0.575 1000 OTO
14:17:39 0.5798 7000 OTO
14:17:39 0.575 3000 OTO
14:15:29 0.575 1000 OTO
14:14:41 0.57 500 OTO
14:11:17 0.57 300 OTO
14:07:14 0.57 258 OTO
14:07:14 0.57 75 OTO
14:07:14 0.575 2500 OTO
14:07:10 0.575 1935 OTO
14:07:10 0.575 500 OTO
14:07:10 0.5738 500 OTO
14:07:10 0.575 2000 OTO
14:01:18 0.58 1999 OTO
14:01:18 0.58 3000 OTO
13:56:40 0.58 2000 OTO
13:51:31 0.58 2800 OTO
13:50:50 0.58 200 OTO
13:40:41 0.58 1000 OTO
13:40:38 0.58 1000 OTO
13:18:17 0.58 7400 OTO
13:17:40 0.58 332 OTO
13:17:06 0.58 200 OTO
13:17:06 0.5797 200 OTO
13:15:35 0.58 1000 OTO
13:09:37 0.5765 1000 OTO
13:03:18 0.5783 180 OTO
12:58:09 0.5799 1000 OTO
12:58:05 0.58 200 OTO
12:56:51 0.58 175 OTO
12:53:40 0.58 74 OTO
12:53:39 0.58 3875 OTO
12:45:40 0.5845 2000 OTO
12:45:32 0.58 4000 OTO
12:45:17 0.5849 1000 OTO
12:40:30 0.585 2600 OTO
12:36:03 0.585 10000 OTO
12:33:33 0.585 1000 OTO
12:32:28 0.59 1000 OTO
12:28:45 0.59 100 OTO
12:25:42 0.585 500 OTO
12:13:36 0.58 5800 OTO
12:13:10 0.582 2000 OTO
12:06:40 0.586 300 OTO
12:01:55 0.586 400 OTO
11:53:40 0.59 50 OTO
11:50:25 0.59 650 OTO
11:48:18 0.586 400 OTO
11:46:06 0.582 1000 OTO
11:30:20 0.5802 1000 OTO
11:30:16 0.58 5000 OTO
11:28:13 0.5801 250 OTO
11:28:05 0.58 6150 OTO
11:28:00 0.58 11000 OTO
11:27:57 0.5801 2850 OTO
11:27:55 0.5802 1000 OTO
11:23:58 0.589 1000 OTO
11:20:34 0.59 350 OTO
11:18:32 0.59 1000 OTO
11:05:00 0.59 100 OTO
10:50:39 0.5851 1500 OTO
10:49:09 0.5899 24 OTO
10:48:24 0.59 1000 OTO
10:46:53 0.59 1000 OTO
10:46:25 0.59 1000 OTO
10:41:05 0.5801 400 OTO
10:40:58 0.5841 100 OTO
10:40:56 0.5851 1000 OTO
10:39:26 0.5824 300 OTO
10:37:28 0.5851 500 OTO
10:36:54 0.5801 500 OTO
10:31:09 0.59 340 OTO
10:28:48 0.5801 500 OTO
10:23:18 0.5801 500 OTO
10:14:11 0.59 1000 OTO
10:09:28 0.5871 1400 OTO
10:09:28 0.5871 3000 OTO
10:06:29 0.5801 100 OTO
10:06:25 0.587 2250 OTO
10:04:57 0.5836 1000 OTO
10:03:37 0.5801 100 OTO
10:01:02 0.5838 777 OTO
09:59:16 0.5874 500 OTO
09:59:12 0.5857 500 OTO
09:59:09 0.5874 150 OTO
09:59:07 0.5875 4951 OTO
09:51:04 0.5875 49 OTO
09:50:21 0.5875 1200 OTO
09:50:21 0.5851 1200 OTO
09:49:53 0.5875 1902 OTO
09:48:05 0.586 3000 OTO
09:47:23 0.5875 449 OTO
09:45:47 0.59 1251 OTO
09:45:46 0.59 13300 OTO
09:44:28 0.59 1749 OTO
09:44:26 0.585 1000 OTO
09:44:13 0.5825 3251 OTO
09:40:07 0.5819 325 OTO
09:33:25 0.5825 1000 OTO
09:33:18 0.5825 1999 OTO
09:33:18 0.5824 1999 OTO
09:33:18 0.5813 3000 OTO
09:32:30 0.5825 100 OTO
09:32:30 0.5824 100 OTO
09:31:45 0.58 5000 OTO
09:30:19 0.585 1000 OTO
09:30:10 0.585 1 OTO
09:30:10 0.585 250 OTO
09:30:10 0.585 85 OTO
09:30:10 0.585 350 OTO
09:30:07 0.58 3000 OTO
09:30:07 0.58 3500 OTO
09:30:06 0.58 150 OTO
09:30:06 0.5825 150 OTO
09:30:05 0.585 200 OTO
09:30:05 0.585 40 OTO
09:30:03 0.585 450 OTO
09:30:03 0.5776 100 OTO
09:30:02 0.5701 300 OTO
09:30:01 0.5776 500 OTO
09:30:01 0.5776 5000 OTO
09:30:01 0.5776 850 OTO
09:30:01 0.5776 100


Detailed Quote:MSRT
MASSROOTS INC
0.58Up 0.00 (0.00 %)AS OF 3:57:51PM ET 07/19/2017


Last Trade 0.58
Trade Time 3:57:51pm ET

Change 0.00
% Change 0.00%


Open 0.57755
Day High 0.59
Day Low 0.57
Previous Close
07/18/2017 0.58

52-Week High
01/05/2017 1.18

52-Week Low
09/30/2016 0.38


Price Performance (Last 52 Weeks)
-- --%

Volume 252,361
Volume (10 day Average) 516,342
Volume (90 day Average) 558,329



4kids


Greenwave Technology Solutions Inc. (GWAV) Stock Research Links

GWAV Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Innventure Faces Major Lawsuit Over Misleading Investors

Updated Category News Views 37

Missteps at Innventure: A Costly Lesson in Investor Trust The stock market is no stranger to drama, but Innventure's saga feels like a page ripped right out of a thriller novel. You’ve got accusations, alleged fabrications, and a swift drop in stock prices that’s left some investors shaking their heads. The company, nestled under the ticker NASDAQ:INV, finds itself...

Continue Reading
LG OLED evo W6: UAE Roadshow Starts with a Bang

Updated Category News Views 31

They've done it again, folks. LG Electronics is out there kicking up a storm with their all-new OLED evo W6 True Wireless Wallpaper TV, and they're bringing the action straight to the UAE's doorsteps. Imagine taking a stroll and stumbling upon this technological marvel at some fancy spot like The Lotus Lounge at Anantara The Palm Dubai Resort. This ain't just a TV, it's a...

Continue Reading
Masimo's smartSET™ Revolutionizes Patient Monitoring

Updated Category News Views 30

Breaking Ground in Patient Monitoring Let's dive into the gritty details behind Masimo's latest FDA-nod: the smartSET™ system. This gizmo ain't your ordinary pulse oximeter; it's a next-gen hand-holder for the medical world, poised to ride the AI wave straight into the clinic. They've cracked open a new way for clinicians to peek behind the curtain of patient vitals,...

Continue Reading
Hyliion Class Action Deadline Nears for Investors

Updated Category News Views 35

Potential Shockwaves for Hyliion Investors Investors are having a showdown with Hyliion (NYSE:HYLN) these days. With the looming October 27, 2026, deadline to jump into a securities class action, it seems Hyliion's latest escapade smells worse than a fish market on a hot day. We’ve got allegations here stronger than your uncle’s morning coffee. Understanding the Legal...

Continue Reading
Weifang's Cultural Resurgence: A Global Epigraphy Fest

Updated Category News Views 26

A Historical Meltdown into Global Recognition Welcome to the ride where ancient stones talk and cultural borders vanish. We're diving into the beating heart of Weifang, a place you're probably hearing about now because the town's hosting a packed international media tour. And, for a change, this isn't just another tourist trap; it's a cultural adrenaline shot to the arm,...

Continue Reading
AEVEX Facing Class Action Deadline Amid Stock Turmoil

Updated Category News Views 34

Investors are no strangers to the rough and tumble of stock markets, but things get downright messy when trust is shattered. That's the sorry saga unfolding with AEVEX, where shareholders are feeling the heat after a sharp nosedive in stock value. The clock is ticking to join the class action, and any AEVEX investor worth their salt should pay attention. Unraveling...

Continue Reading
Voter Events by Valley Community Healthcare Aim to Empower

Updated Category News Views 21

Here's a game-changer for the community. Valley Community Healthcare (VCH) is stepping up, proving that healthcare doesn't just stick to check-ups and prescriptions. It's about the whole shebang—community empowerment included. This October, VCH is hosting two incredible voter events, collaborating with the Los Angeles County Registrar-Recorder's Mobile Voting Program....

Continue Reading

Top 5 Most Recently Viewed Articles

Palantir Technologies Sees Surging Growth with AI Innovations

Updated Category News Views 312

Palantir Technologies Thrives on AI Innovations Palantir Technologies (NYSE: PLTR) has greatly benefited from the soaring demand for artificial intelligence (AI) solutions. Known for its cutting-edge AI and data mining services, the company has seen remarkable sales growth and rising profits as a direct result. Recently, Palantir's stock jumped 15% after being chosen for...

Continue Reading
Revolutionizing Senior Care: CarePredict and ALIS Unite

Updated Category News Views 171

Revolutionizing Senior Care with Real-Time Tracking CarePredict, a leader in AI-powered care solutions, has partnered with ALIS by Medtelligent to unveil an innovative approach to senior living care. This collaboration aims to enhance care management for seniors by providing a comprehensive tracking system that bridges the gap between scheduled and actual care services....

Continue Reading
Remark Holdings Showcases AI Innovations at Oracle Cloud Event

Updated Category News Views 44

Remark Holdings at Oracle Cloud World 2024 Remark Holdings, Inc. (OTCQX: MARK), a leader in AI-driven computer vision analytics and smart city solutions, is thrilled to announce its participation in Oracle Cloud World 2024. This significant event will take place at the Venetian Conference and Expo Center, bringing together industry leaders from around the world. An...

Continue Reading
Duthie Power Services Unveils New Website for Better User Experience

Updated Category News Views 166

Duthie Power Services Introduces Redesigned Online Platform Duthie Power Services, a leader in generator solutions for over six decades, is thrilled to announce an exciting development. The company has launched a newly redesigned website, created in collaboration with Digi-Solutions, that puts user experience at the forefront. A Fresh and Modern Look The revitalized...

Continue Reading
Truecaller Shares Buyback Highlights from Week 47, 2025

Updated Category News Views 189

Truecaller AB Share Buyback Update In the latest share buyback report, Truecaller AB (publ) has made significant progress during week 47, which saw a total repurchase of 350,000 B shares. This repurchase represents approximately 0.10% of the company's outstanding capital. So far, since the initiation of the buyback program, Truecaller has acquired a total of 2,954,053...

Continue Reading