Historical Prices Date Open High Low
Post# of 476
Posted On: 01/07/2013 6:27:38 AM
| Historical Prices | ||||||
| Date | Open | High | Low | Close | Volume | Adj Close |
| 2013/01/04 | 0.079 | 0.12 | 0.070 | 0.12 | 74,450 | 0.12 |
| 2013/01/03 | 0.079 | 0.079 | 0.079 | 0.079 | 8,100 | 0.079 |
| 2013/01/02 | 0.060 | 0.080 | 0.060 | 0.080 | 71,200 | 0.080 |
| 2013/01/01 | - | 0.080 | 0.051 | - | - | - |
| 2012/12/31 | 0.061 | 0.080 | 0.051 | 0.080 | 25,000 | 0.080 |
| 2012/12/28 | 0.095 | 0.095 | 0.060 | 0.080 | 99,500 | 0.080 |
| 2012/12/27 | 0.097 | 0.097 | 0.075 | 0.090 | 13,500 | 0.090 |
| 2012/12/26 | 0.045 | 0.095 | 0.045 | 0.091 | 3,242 | 0.091 |
| 2012/12/25 | - | 0.10 | 0.080 | - | - | - |
| 2012/12/24 | 0.10 | 0.10 | 0.080 | 0.080 | 7,350 | 0.080 |
| 2012/12/21 | 0.12 | 0.12 | 0.080 | 0.10 | 7,650 | 0.10 |
| 2012/12/20 | 0.057 | 0.12 | 0.057 | 0.12 | 133,595 | 0.12 |
| 2012/12/19 | 0.070 | 0.088 | 0.051 | 0.088 | 40,200 | 0.088 |
| 2012/12/18 | 0.046 | 0.070 | 0.046 | 0.070 | 37,881 | 0.070 |
| 2012/12/17 | 0.089 | 0.089 | 0.060 | 0.070 | 103,151 | 0.070 |
| 2012/12/14 | 0.089 | 0.089 | 0.066 | 0.089 | 2,300 | 0.089 |
| 2012/12/13 | 0.061 | 0.079 | 0.061 | 0.079 | 8,700 | 0.079 |
| 2012/12/12 | 0.070 | 0.090 | 0.070 | 0.090 | 80,439 | 0.090 |
| 2012/12/11 | 0.086 | 0.086 | 0.070 | 0.070 | 211,000 | 0.070 |
| 2012/12/10 | 0.11 | 0.14 | 0.085 | 0.091 | 211,097 | 0.091 |
| 2012/12/07 | 0.095 | 0.11 | 0.084 | 0.11 | 157,573 | 0.11 |
| 2012/12/06 | 0.064 | 0.099 | 0.061 | 0.099 | 294,740 | 0.099 |
| 2012/12/05 | 0.078 | 0.078 | 0.051 | 0.064 | 523,382 | 0.064 |
| 2012/12/04 | 0.12 | 0.14 | 0.061 | 0.080 | 784,220 | 0.080 |
| 2012/12/03 | 0.060 | 0.14 | 0.060 | 0.12 | 1,362,314 | 0.12 |
| 2012/11/30 | 0.019 | 0.077 | 0.019 | 0.065 | 2,190,445 | 0.065 |
(0)
(0)iEntertainment Network Inc (IENT) Stock Research Links
Scroll down for more posts ▼