OTC Stock Results as of Monday, July 17, 2017

New Post Public Reply Private Reply Replies (0) Message Board

Jul 17, 2017 at 5:26 PM 228

OTC Stock Results
as of Monday,
July 17, 2017
4:54:29 PM

1. Kimentai Stock Pick ANY 0.193 Now at 3.93 +1936.27%

2. jerry71 Stock Pick OMVS 0.04 Now at 0.095 +137.5%

3. NorthernGreen Stock Pick DEWM 0.0079 Now at 0.01527 +93.29%

4. pennybuster Stock Pick UHLN 0.0025 Now at 0.0047 +88%

5. ColtsPacers Stock Pick MJTK 0.0015 Now at 0.0028 +86.67%

6. Go Green Stock Pick COWPP 0.00269 Now at 0.0049 +82.16%

7. kittie88 Stock Pick ARYC 0.0077 Now at 0.01309 +70%

8. 1999buellx1 Stock Pick FLPC 0.0009 Now at 0.0015 +66.67%

9. Enage Stock Pick ASTI 0.0005 Now at 0.0008 +60%

10. Amandag Stock Pick TRTC 0.1877 Now at 0.287 +52.9%

11. Kalor Stock Pick PMCB 0.05614 Now at 0.0814 +44.99%

12. Elmumaw Stock Pick MCIG 0.181 Now at 0.2585 +42.82%

13. jrich2280 Stock Pick ICTY 0.0006 Now at 0.0008 +33.33%

14. ready2rock Stock Pick MCOA 0.0205 Now at 0.027 +31.71%

15. Lloor Stock Pick BSTG 0.412 Now at 0.5383 +30.66%

16. goodbuddy4863 Stock Pick AMFE 0.084 Now at 0.109 +29.76%

17. tvp101 Stock Pick OXIS 0.017 Now at 0.022 +29.41%

18. ray16309 Stock Pick BVTK 0.0021 Now at 0.0027 +28.57%

19. Cpf Stock Pick AMLH 0.0021 Now at 0.0027 +28.57%

20. Rodeoup Stock Pick PAOG 0.012 Now at 0.0153 +27.5%

21. fity4fity Stock Pick CTSO 4.30 Now at 5.30 +23.26%

22. shootin_putin Stock Pick ZRZH 0.035 Now at 0.0425 +21.43%

23. Investing Cyclone Stock Pick PTX 4.02 Now at 4.80 +19.4%

24. Dencer Stock Pick MKSI 67.30 Now at 79.20 +17.68%

25. daytonablue Stock Pick VGID 0.0014 Now at 0.0016 +14.29%

26. Big Tuna Stock Pick GCEI 0.004 Now at 0.00455 +13.75%

27. Zolonufy Stock Pick BLDV 0.00195 Now at 0.0022 +12.82%

28. Pantala Stock Pick AVEO 2.22 Now at 2.50 +12.61%

29. Fad Stock Pick USD 80.00 Now at 89.97 +12.46%

30. F1ash Stock Pick ARTH 0.595 Now at 0.6599 +10.91%

31. Golden Penny Stock Pick ZYNE 16.97 Now at 18.75 +10.49%

32. DR. TADX Stock Pick INTK 0.0029 Now at 0.0032 +10.34%

33. Cuttwood Stock Pick MJNA 0.105505 Now at 0.116 +9.95%

34. Dragonbutcher Stock Pick RSII 0.0062 Now at 0.0068 +9.68%

35. PoemStone Stock Pick ONCI 0.0011 Now at 0.0012 +9.09%

36. Keam Stock Pick NNBR 27.45 Now at 29.70 +8.2%

37. Ryarding Stock Pick BIOS 2.715 Now at 2.93 +7.92%

38. Burale Stock Pick GEGI 0.0013 Now at 0.0014 +7.69%

39. ChannelTrader Stock Pick LIGA 0.0027 Now at 0.0029 +7.41%

40. Risdess Stock Pick AMRN 4.03 Now at 4.29 +6.45%

41. Lyeelm Stock Pick TVIA 0.2335 Now at 0.248 +6.21%

42. Aemu Stock Pick OMER 19.905 Now at 21.14 +6.2%

43. Sayash Stock Pick GREK 10.11 Now at 10.71 +5.93%

44. Toris Stock Pick MACK 1.24 Now at 1.31 +5.65%

45. Hintan Stock Pick TRUE 19.93 Now at 21.00 +5.37%

46. Erile Stock Pick ASNA 2.15 Now at 2.26 +5.12%

47. Denex Stock Pick DLPH 87.65 Now at 91.93 +4.88%

48. tacticalsnail Stock Pick MFST 0.0022 Now at 0.0023 +4.55%

49. Andy77 Stock Pick NNVC 1.35 Now at 1.41 +4.44%

50. 31twu Stock Pick PURA 0.025 Now at 0.026 +4%

51. Anos Stock Pick NOW 106.00 Now at 110.00 +3.77%

52. Lyeris Stock Pick OLN 30.28 Now at 31.32 +3.43%

53. Imk Stock Pick ATR 86.86 Now at 89.79 +3.37%

54. ErnieBilco Stock Pick FENX 0.47 Now at 0.485 +3.19%

55. Ryntaio Stock Pick GLUU 2.50 Now at 2.58 +3.2%

56. Drar Stock Pick SIAF 2.10 Now at 2.16 +2.86%

57. getshorty404 Stock Pick PNTV 0.16 Now at 0.1643 +2.69%

58. Seengha Stock Pick ALK 89.76 Now at 92.08 +2.58%

59. Drez Stock Pick MOO 55.01 Now at 56.31 +2.36%

60. Estetcer Stock Pick CBT 53.43 Now at 54.68 +2.34%

61. fb Stock Pick ICNB 0.01193 Now at 0.0122 +2.26%

62. Inetia Stock Pick ATRS 3.22 Now at 3.29 +2.17%

63. Ashtur Stock Pick CEO 109.41 Now at 111.69 +2.08%

64. Enthny Stock Pick PLUG 2.04 Now at 2.08 +1.96%

65. Moil Stock Pick CXRX 1.56 Now at 1.59 +1.92%

66. Tonepu Stock Pick DE 123.59 Now at 125.88 +1.85%

67. Vawehi Stock Pick ERX 25.05 Now at 25.46 +1.64%

68. Ecomike Stock Pick MVTG 0.0063 Now at 0.0064 +1.59%

69. Risucha Stock Pick AIV 42.97 Now at 43.63 +1.54%

70. EggShen Stock Pick BTFL 0.00059 Now at 0.000599 +1.53%

71. Sulunt Stock Pick EOG 90.52 Now at 91.90 +1.52%

72. Yar Stock Pick HON 133.29 Now at 135.26 +1.48%

73. 2rights1wrong Stock Pick SKLN 1.47 Now at 1.4892 +1.31%

74. Popperian Stock Pick IPIX 0.9599 Now at 0.972 +1.26%

75. Athris Stock Pick HAS 111.51 Now at 112.84 +1.19%

76. loofy Stock Pick GRPN 3.84 Now at 3.88 +1.04%

77. Cerem Stock Pick JJC 30.77 Now at 31.00 +0.75%

78. Nyrer Stock Pick IWC 88.93 Now at 89.58 +0.73%

79. hermans Stock Pick ITKG 0.0319 Now at 0.0321 +0.63%

80. Soushbur Stock Pick ADM 41.38 Now at 41.60 +0.53%

81. Morenth Stock Pick WIN 3.88 Now at 3.89 +0.26%

82. flatroofer Stock Pick STLT 0.2499 Now at 0.25 +0.04%

83. Dragonxbreath Stock Pick HHSE 0.02999 Now at 0.03 +0.03%

84. Broine Stock Pick JNK 37.20 Now at 37.21 +0.03%

85. F20Tiger Stock Pick CAIB 0.15 No Change 0%

86. getmoreshares Stock Pick COHO 0.0005 No Change 0%

87. ericace2001 Stock Pick DTII 0.0034 No Change 0%

88. Inam Stock Pick ERBB 0.0012 No Change 0%

89. Ked Stock Pick ISBG 0.0001 No Change 0%

90. Olataytay Stock Pick JAMN 0.0006 No Change 0%

91. Subaruwrx1337 Stock Pick KNSC 0.0005 No Change 0%

92. Merc Stock Pick PNAT 0.72 No Change 0%

93. Dr G Bucks Stock Pick TQLA 0.001 No Change 0%

94. Jaws Stock Pick TVMD 0.04 No Change 0%

95. Doubloon Stock Pick WOLV 0.005 No Change 0%

96. Istontan Stock Pick VLO 67.46 Now at 67.43 -0.04%

97. Leis Stock Pick LH 154.14 Now at 153.68 -0.3%

98. Aughen Stock Pick IMO 29.18 Now at 29.14 -0.14%

99. Roperdar Stock Pick XLP 54.94 Now at 54.78 -0.29%

100. Koenper Stock Pick PEP 115.49 Now at 114.93 -0.48%

101. Shyelma Stock Pick IDXG 0.891 Now at 0.885 -0.67%

102. Trader777 Stock Pick NVAX 1.15 Now at 1.14 -0.87%

103. qaisar Stock Pick CBIS 0.0505 Now at 0.05 -0.99%

104. Orelm Stock Pick UBNT 51.97 Now at 51.43 -1.04%

105. Hoedtai Stock Pick AXAS 1.62 Now at 1.60 -1.23%

106. JAVA1 Stock Pick RNVA 0.37 Now at 0.3653 -1.27%

107. sllothest Stock Pick POTN 0.075 Now at 0.0739 -1.47%

108. Jane dora Stock Pick ZNGA 3.64 Now at 3.58 -1.65%

109. Puravida19 Stock Pick QTMM 0.1149 Now at 0.112971 -1.68%

110. NYMom Stock Pick NKE 59.00 Now at 57.79 -2.05%

111. Chroorrine Stock Pick UBT 80.68 Now at 78.93 -2.17%

112. Hatrdel Stock Pick WEAT 7.83 Now at 7.66 -2.17%

113. moon walk Stock Pick SRSR 0.0115 Now at 0.01125 -2.17%

114. Isser Stock Pick SGYP 4.45 Now at 4.35 -2.25%

115. Endet Stock Pick SPEX 2.60 Now at 2.54 -2.31%

116. zig zag Stock Pick AEPP 0.165 Now at 0.16 -3.03%

117. Ghaendu Stock Pick WYNN 134.12 Now at 129.85 -3.18%

118. DBS Stock Pick ADAC 0.0415 Now at 0.04 -3.61%

119. Fodaro Stock Pick LQMT 0.2855 Now at 0.275 -3.68%

120. Aughnying Stock Pick MYDX 0.0053 Now at 0.0051 -3.77%

121. Aughdena Stock Pick ACHN 4.59 Now at 4.41 -3.92%

122. mag1 Stock Pick PGUS 0.02 Now at 0.0192 -4%

123. freegriff Stock Pick AMBS 0.036309 Now at 0.034846 -4.03%

124. Terror_trades Stock Pick CYTR 0.627 Now at 0.6015 -4.07%

125. Emim Stock Pick BWP 18.01 Now at 17.26 -4.16%

126. CyberSea Stock Pick ENDV 0.028 Now at 0.0268 -4.29%

127. gucci Stock Pick VDRM 0.018 Now at 0.01722 -4.33%

128. Ryninawor Stock Pick ORPN 0.67 Now at 0.64 -4.48%

129. Perryn Stock Pick PLSB 0.0022 Now at 0.0021 -4.55%

130. CyberC Stock Pick SFOR 0.013 Now at 0.0124 -4.62%

131. Bang1069 Stock Pick EPGL 0.028773 Now at 0.0271 -5.81%

132. awesomeness Stock Pick WLL 5.51 Now at 5.17 -6.17%

133. 2014shelby Stock Pick XXII 1.75 Now at 1.63 -6.86%

134. cleanliving Stock Pick GIGL 0.0934 Now at 0.0868 -7.07%

135. GaryM Stock Pick IMGN 7.11 Now at 6.58 -7.45%

136. potoflead Stock Pick AMAZ 0.38 Now at 0.351664 -7.46%

137. StepOne Stock Pick SRSCQ 0.802 Now at 0.74 -7.73%

138. wininstocks2014 Stock Pick OMHE 0.019 Now at 0.0175 -7.89%

139. Pharao Stock Pick GEQU 0.005539 Now at 0.0051 -7.93%

140. amy h Stock Pick AGTK 0.01185 Now at 0.0109 -8.02%

141. Thraynim-del Stock Pick AREX 3.37 Now at 3.07 -8.9%

142. Raktler Stock Pick AVIR 0.6695 Now at 0.615 -8.14%

143. Atlas1 Stock Pick NTEK 0.0252 Now at 0.023 -8.73%

144. SOLO420 Stock Pick MBRX 1.87 Now at 1.70 -9.09%

145. snl Stock Pick BIEI 0.012 Now at 0.0109 -9.17%

146. Ralphie2020 Stock Pick CLSN 2.05 Now at 1.86 -9.27%

147. Estseld Stock Pick TENX 0.7391 Now at 0.67 -9.35%

148. Oldtin Stock Pick NXTD 1.87 Now at 1.67 -10.7%

149. Ogre Stock Pick VPOR 0.0029 Now at 0.00259 -10.69%

150. Mr. William Stock Pick DXTR 0.30 Now at 0.2652 -11.6%

151. duediligence11 Stock Pick TTCM 0.009 Now at 0.008 -11.11%

152. znewcar1 Stock Pick GBTC 390.00 Now at 346.00 -11.28%

153. dhtuoy Stock Pick ACOL 0.016 Now at 0.014 -12.5%

154. Magnum7419 Stock Pick SGBY 0.0126 Now at 0.011 -12.7%

155. DWins Stock Pick UBQU 0.0132 Now at 0.0115 -12.88%

156. Isadu Stock Pick CYHHZ 0.0195 Now at 0.0169 -13.33%

157. InTheKnow Stock Pick OTTV 0.00295 Now at 0.00255 -13.56%

158. SaltyMutt Stock Pick SLSDF 0.6596 Now at 0.569 -13.74%

159. adirondackhi Stock Pick KRFG 0.0014 Now at 0.0012 -14.29%

160. crazyjogger925 Stock Pick FDBL 0.0007 Now at 0.0006 -14.29%

161. jtrade Stock Pick ORRV 0.0007 Now at 0.0006 -14.29%

162. HumanBeing Stock Pick DOLV 0.061 Now at 0.052 -14.75%

163. j75204 Stock Pick RMHB 0.0705 Now at 0.06 -14.89%

164. hotstockerz Stock Pick NNSR 0.0034 Now at 0.00287 -15.59%

165. Carsmax177 Stock Pick BLTA 0.00529 Now at 0.00446 -15.69%

166. gramps1942 Stock Pick BKEN 0.0006 Now at 0.0005 -16.67%

167. mredsir Stock Pick TRKG 0.024 Now at 0.02 -16.67%

168. DDd Myself Stock Pick OWCP 0.62 Now at 0.514 -17.1%

169. JCM_MN Stock Pick ACGX 0.0023 Now at 0.0019 -17.39%

170. mc67 Stock Pick LWLG 1.48 Now at 1.22 -17.57%

171. Focus Stock Pick ELED 0.01 Now at 0.0082 -18%

172. stocksr4fun Stock Pick CETY 0.022 Now at 0.018 -18.18%

173. Biglest Stock Pick ERFB 0.0057 Now at 0.0046 -19.3%

174. dwjones Stock Pick SING 0.0207 Now at 0.0165 -20.29%

175. petemantx Stock Pick UMED 0.258 Now at 0.2052 -20.47%

176. Morzril Stock Pick MARA 0.378 Now at 0.30 -20.63%

177. Randy101 Stock Pick BMXC 0.0085 Now at 0.0067 -21.18%

178. loco549 Stock Pick HEMP 0.0209 Now at 0.0164 -21.53%

179. Enim Stock Pick OPXAW 0.11 Now at 0.085 -22.73%

180. KyleDreher01 Stock Pick USRM 0.0509 Now at 0.0391 -23.18%

181. rickkystocks1 Stock Pick CHFS 1.03 Now at 0.7874 -23.55%

182. Iaecer Stock Pick MOSY 1.71 Now at 1.30 -23.98%

183. Voran Stock Pick NIHD 0.804 Now at 0.60 -25.37%

184. Kramden1 Stock Pick FRZT 0.003 Now at 0.0022 -26.67%

185. rangab Stock Pick ADVT 0.0159 Now at 0.0116 -27.04%

186. jguill004 Stock Pick UAMM 0.006 Now at 0.00437 -27.17%

187. Notai Stock Pick TMPS 0.485 Now at 0.35 -27.84%

188. Fotyty Stock Pick PDGO 0.0007 Now at 0.0005 -28.57%

189. joey68 Stock Pick DCTH 0.197 Now at 0.14 -28.93%

190. swee2140 Stock Pick QSIM 0.0017 Now at 0.0012 -29.41%

191. boxer76 Stock Pick DRYS 1.27 Now at 0.892 -29.76%

192. Mjolnir Stock Pick UOIP 0.0069 Now at 0.0048 -30.43%

193. DJknows Stock Pick CDIF 0.0799 Now at 0.0555 -30.54%

194. skeet Stock Pick BTSC 0.0781 Now at 0.0535 -31.5%

195. goldrush16 Stock Pick MVES 0.01099 Now at 0.0075 -31.76%

196. INSTATRADER Stock Pick SPCL 0.0043 Now at 0.0029 -32.56%

197. majesticcjay Stock Pick XTRN 0.0006 Now at 0.0004 -33.33%

198. Wasson Stock Pick FITX 0.0015 Now at 0.001 -33.33%

199. downtownbrown Stock Pick ELTP 0.188 Now at 0.1205 -35.9%

200. Bulloney Stock Pick CNXS 0.0008 Now at 0.0005 -37.5%

201. mbp21 Stock Pick PGAS 0.043 Now at 0.027 -37.21%

202. new2016 Stock Pick QMKR 0.072079 Now at 0.045 -37.57%

203. philintrades101 Stock Pick GVCL 0.0449 Now at 0.028 -37.64%

204. JRTHEMAN57 Stock Pick FARE 0.0008 Now at 0.00049 -38.75%

205. Saddlecricket Stock Pick EFLN 0.0018 Now at 0.0011 -38.89%

206. 3ch0 Stock Pick GAHC 0.0213 Now at 0.0129 -39.44%

207. USMC Eagle Stock Pick HLTK 0.731 Now at 0.44002 -39.81%

208. Eozehr Stock Pick COTE 0.0005 Now at 0.0003 -40%

209. steveo2015 Stock Pick PSID 0.029 Now at 0.017 -41.38%

210. jenjen2016 Stock Pick SBFM 0.013 Now at 0.0075 -42.31%

211. stockblaster14 Stock Pick PHIL 0.0262 Now at 0.015 -42.75%

212. SHEEPWOLF Stock Pick HIRU 0.00088 Now at 0.0005 -43.18%

213. Ata Stock Pick IMTV 0.0009 Now at 0.0005 -44.44%

214. lisashotstocks Stock Pick VLDI 0.018 Now at 0.01 -44.44%

215. outlined Stock Pick TOPS 0.42 Now at 0.185 -55.95%

216. Lionheart_Eng Stock Pick ICLDD 0.1176 Now at 0.0365 -68.96%

217. Maltmor Stock Pick PGPM 0.0039 Now at 0.0004 -89.74%

218. Dischino Stock Pick EDIG 0.0319 Now at 0.0012 -96.24%

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tiger Group to Auction Huge Window Manufacturing Plant

Glass & Vinyl Ambitions: A New Chapter Who would have guessed? The seasoned window maker Showcase Window and Door Company is putting its prime manufacturing facility up for grabs. The online auction, orchestrated by Tiger Group, kicks off September 10, and it's sure to stir up some excitement in the industry. With picking up operations now within reach, it feels like...

Illinois' Legal Tangle: Feds Under Fire?

What a tangled web Illinois lawmakers have woven this time. They've gone and cooked up a pair of laws with a real knack for attracting attention—specifically from the folks over at the National Police Association (NPA). These aren’t your run-of-the-mill rules; they feel more like a blueprint for putting federal officers through the legal wringer and turning courtroom...

AllyGPO Shines as Top Innovator in Health Tech

Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...

Nashville Benefit Concert Supports Animal Rescue Mission

Country Tunes and Compassion Unite for Rescue Efforts There's something electric about a community banding together, especially when it's through the warmth of country music and the noble mission of animal rescue. Animal Rescue Corps (ARC), meeting ground for art and heart, is turning the Nashville Palace into a sanctuary not just for music, but for hope. They've got...

Drunk Angel Celebrates First Year in Crystal Jewelry

One Year Down, A Unique Path Forward It's been a year since Drunk Angel jumped into the online jewelry scene, and they're setting themselves apart in their own glittery lane. Imagine starting a brand that's not just about pretty trinkets, but about linking those tiny treasures to timeless traditions. They've got their sights set on blending the deep tales of gemstones...

Mandeville Pests: Health Dangers Lurking at Home

Pest Trouble Brewing in Mandeville: A Health Alert There’s a storm brewing in Mandeville, Louisiana, and it's not the kind you can see rolling in on the horizon. We're talking about those sneaky pests going unnoticed in our homes. Folks, these pests aren't just a nuisance; they're ticking time bombs for public health. Take it from J&J Exterminating, who know a thing or...

AI Startup Shuttlebase Navigates Name Clash with Change

When Two AI Giants Collide Every so often, we get a clash of titans in the business world, and this time it's in the AI universe. New York's Moonshot AI, a champ in autonomous website optimization, hit a bump when its name collided with a Chinese counterpart, also called Moonshot AI. And just like that, the NY company had to chuck their name out the window and don a new...

Alif Semiconductor Unveils StartKit for Edge AI MCU Fam

Here's some clarity amidst the storm of buzzwords: Alif Semiconductor has rolled out something the market's been howling for—Edge AI that doesn't break the bank. It's less about slick press releases and more about real-world implications. We're talking accessibility with their dirt-cheap, small-form-factor StartKit platform for Ensemble and Balletto microcontrollers....

Celebree Elevates Early Ed with New Certification Push

A New Standard in Early Childhood Education In the cutthroat world of childcare and early education, just meeting the state standards ain't cutting it anymore. Celebree School, known for its infant, toddler, and preschool programs, is shaking things up with its 'Celebree Certified' initiative, setting a brand-new benchmark for teacher readiness that's far beyond the usual...

India's First Upright Proton Therapy System Unveiled

A Leap Forward in Cancer Care: Proton Therapy Revolution Dang, just when you think you've heard it all in cancer treatment, Fortis Healthcare drops a bombshell: India’s first upright proton therapy system. Boom! This isn't your run-of-the-mill radiation treatment we're talking about here. This is the futuristic flair of the MEVION S250-FIT™, featuring upright...