New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Jul 14, 2017 at 11:32 AM 196 ADI +0.69 total advance today 10:30 ET. Analog Devices Cmn $ADI 80.96 Stock hit a High of 81.34 and 80.51 Low with volume of 215,409. Newer Older