Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
51
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 13-Jul-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 13/07/2017 IE00B88D2999 16554 GBP 3531547.652 213.3350037
Boost FTSE 100 3x Short Daily ETP 13/07/2017 IE00B7VB3908 376842 GBP 6497638.017 17.24234034
Boost EURO STOXX 50 3x Leverage Daily ETP 13/07/2017 IE00B7SD4R47 54367 EUR 12041514.67 221.4857297
Boost EURO STOXX 50 3x Short Daily ETP 13/07/2017 IE00B8JF9153 2426610 EUR 18750569.56 7.7270635
Boost LevDAX 3x Daily ETP 13/07/2017 IE00B878KX55 34587 EUR 9027444.128 261.006856
Boost ShortDAX 3x Daily ETP 13/07/2017 IE00B8GKPP93 729699 EUR 5211335.933 7.1417611
Boost S&P 500 3x Leverage Daily ETP 13/07/2017 IE00B7Y34M31 12150 USD 5623545.268 462.8432319
Boost S&P 500 3x Short Daily ETP 13/07/2017 IE00B8K7KM88 3907764 USD 34184147.22 8.7477512
Boost NASDAQ 100 3x Leverage Daily ETP 13/07/2017 IE00B8W5C578 9357 USD 7186052.14 767.9867629
Boost NASDAQ 100 3x Short Daily ETP 13/07/2017 IE00B8VZVH32 4309767 USD 18891373.19 4.3833862
Boost WTI Oil 3x Leverage Daily ETP 13/07/2017 IE00B7ZQC614 346641567 USD 194380471.9 0.5607535
Boost WTI Oil 3x Short Daily ETP 13/07/2017 IE00B7SX5Y86 119183 USD 12402969.96 104.0666031
Boost Gold 3x Leverage Daily ETP 13/07/2017 IE00B8HGT870 690348 USD 14174533.24 20.5324463
Boost Gold 3x Short Daily ETP 13/07/2017 IE00B6X4BP29 16475 USD 2110885.982 128.126615
Boost Copper 3x Leverage Daily ETP 13/07/2017 IE00B8JVMZ80 290080 USD 4796701.586 16.5357887
Boost Copper 3x Short Daily ETP 13/07/2017 IE00B8KD3F05 30997 USD 3035544.951 97.930282
Boost Natural Gas 3x Leverage Daily ETP 13/07/2017 IE00B8VC8061 123870576 USD 45935185.83 0.3708321
Boost Natural Gas 3x Short Daily ETP 13/07/2017 IE00B76BRD76 189882 USD 6415585.326 33.7872222
Boost Silver 3x Leverage Daily ETP 13/07/2017 IE00B7XD2195 5877197 USD 17522042.4 2.9813604
Boost Silver 3x Short Daily ETP 13/07/2017 IE00B8JG1787 16215 USD 2119423.34 130.7075757
Boost FTSE 100 2x Short Daily ETP 13/07/2017 IE00B94QKF15 56180 GBP 2371491.76 42.21238447
Boost FTSE 100 1x Short Daily ETP 13/07/2017 IE00B94QKG22 29900 GBP 2012671.258 67.31342
Boost FTSE 100 2x Leverage Daily ETP 13/07/2017 IE00B94QKC83 2627 GBP 409320.3424 155.8128445
Boost FTSE 250 1x Short Daily ETP 13/07/2017 IE00BBGBF313 404395 GBP 22634794.98 55.97199515
Boost FTSE 250 2x Leverage Daily ETP 13/07/2017 IE00B94QKJ52 13186 GBP 2663077.846 201.9625243
Boost TOPIX 1x Short Daily ETP 13/07/2017 IE00BBGBF420 51500 JPY 282828453.7 5491.814636
Boost TOPIX 2x Leverage Daily ETP 13/07/2017 IE00BBGBF537 8140 JPY 136047449.8 16713.44593
Boost Palladium 1x Short Daily ETP 13/07/2017 IE00B94QLR02 13585 USD 790901.5978 58.2187411
Boost Palladium 2x Leverage Daily ETP 13/07/2017 IE00B94QLN63 7471 USD 778238.617 104.1679316
Boost Natural Gas 2x Short Daily ETP 13/07/2017 IE00B94QL251 4863 USD 605612.836 124.5348213
Boost Natural Gas 2x Leverage Daily ETP 13/07/2017 IE00B94QKX96 55951 USD 286919.6598 5.1280524
Boost Gold 2x Short Daily ETP 13/07/2017 IE00B94QKT50 1700 USD 133213.664 78.3609788
Boost Gold 1x Short Daily ETP 13/07/2017 IE00B94QKW89 7394 USD 676499.6538 91.4930557
Boost Gold 2x Leverage Daily ETP 13/07/2017 IE00B94QKS44 5957 USD 455522.9605 76.4685178
Boost Silver 2x Short Daily ETP 13/07/2017 IE00B94QL921 7515 USD 545476.2044 72.5849906
Boost Silver 2x Leverage Daily ETP 13/07/2017 IE00B94QL699 14638 USD 584118.9429 39.9042863
Boost FTSE MIB 3x Short Daily ETP 13/07/2017 IE00B873CW36 1949705 EUR 22534384.29 11.557843
Boost FTSE MIB 3x Leverage Daily ETP 13/07/2017 IE00B8NB3063 461666 EUR 38355100.76 83.0797606
Boost BTP 10Y 3x Leverage Daily ETP 13/07/2017 IE00BKT09149 12780 EUR 1433396.628 112.1593606
Boost BTP 10Y 3x Short Daily ETP 13/07/2017 IE00BKS8QM96 238001 EUR 14158628.65 59.4897864
Boost Bund 10Y 3x Leverage Daily ETP 13/07/2017 IE00BKT09255 7300 EUR 903037.9802 123.7038329
Boost Bund 10Y 3x Short Daily ETP 13/07/2017 IE00BKS8QN04 1098059 EUR 67432258.88 61.410415
Boost Gilts 10Y 3x Leverage Daily ETP 13/07/2017 IE00BKT09479 821 GBP 113661.3046 138.4425147
Boost Gilts 10Y 3x Short Daily ETP 13/07/2017 IE00BKS8QQ35 196340 GBP 10176666.65 51.8318562
Boost US Treasuries 10Y 3x Leverage Daily ETP 13/07/2017 IE00BKT09032 2500 USD 267548.5203 107.0194081
Boost US Treasuries 10Y 3x Short Daily ETP 13/07/2017 IE00BKS8QT65 132211 USD 10395771.95 78.630159
Boost EURO STOXX Banks 3x Leverage Daily ETP 13/07/2017 IE00BLS09N40 556725 EUR 24129157.74 43.3412506
Boost EURO STOXX Banks 3x Short Daily ETP 13/07/2017 IE00BLS09P63 531820 EUR 8733433.805 16.4217852
Boost Long USD Short EUR 5x Daily ETP 13/07/2017 IE00BLNMQS92 27221 EUR 3309868.672 121.5924717
Boost Short USD Long EUR 5x Daily ETP 13/07/2017 IE00BLNMQT00 39204 EUR 1510014.521 38.5168483
Boost WTI Oil ETC 13/07/2017 IE00BVFZGC04 228808 USD 3357600.392 14.6743138
Boost WTI Oil 1x Short Daily ETP 13/07/2017 IE00BVFZGF35 14077 USD 1601980.075 113.8012414
Boost WTI Oil 2x Leverage Daily ETP 13/07/2017 IE00BVFZGG42 46385 USD 1079979.023 23.2829368
Boost WTI Oil 2x Short Daily ETP 13/07/2017 IE00BVFZGH58 10810 USD 959757.5555 88.7842327
Boost Brent Oil ETC 13/07/2017 IE00BVFZGD11 447613 USD 7026968.344 15.6987584
Boost Gold ETC 13/07/2017 IE00BVFZGK87 110868 USD 2770375.637 24.9880546
Boost Natural Gas ETC 13/07/2017 IE00BVFZGL94 49466 USD 1194254.813 24.1429429
Boost BTP 10Y 5x Short Daily ETP 13/07/2017 IE00BYNXNS22 82650 EUR 4895448.473 59.2310765
Boost Bund 10Y 5x Short Daily ETP 13/07/2017 IE00BYNXPH56 59676 EUR 3382609.546 56.6829135
Boost US Treasuries 10Y 5x Short Daily ETP 13/07/2017 IE00BYNXPJ70 19254 USD 1515709.006 78.7217724
Boost Long USD Short EUR 4x Daily ETP 13/07/2017 IE00BYNXPK85 4003 EUR 334252.0135 83.5003781
Boost Short USD Long EUR 4x Daily ETP 13/07/2017 IE00BYNXPM00 2962 EUR 251527.8695 84.9182544
Boost Brent Oil 3x Leverage Daily ETP 13/07/2017 IE00BYTYHS72 475299 USD 9559289.678 20.1121603
Boost Brent Oil 3x Short Daily ETP 13/07/2017 IE00BYTYHR65 40057 USD 1735857.545 43.3346867
Boost Emerging Markets 3x Leverage Daily ETP 13/07/2017 IE00BYTYHN28 25306 USD 4963411.998 196.135778
Boost Emerging Markets 3x Short Daily ETP 13/07/2017 IE00BYTYHM11 11000 USD 362730.5484 32.9755044
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 13/07/2017 IE00BYTYHQ58 10783416 USD 6795642.984 0.6301939
Boost FTSE MIB Banks ETP 13/07/2017 IE00BYMB4Q22 179672 EUR 27849072.39 154.9995124
Scroll down for more posts ▼

Top 10 Most Recent News Articles

China Southern Airlines Marks 70th Anniversary in NYC

Updated Category News Views 4

Taking Flight with Legacy and Tradition Throwing a bash on Times Square isn't just about flash; it's about letting folks know you mean business. And China Southern Airlines has been doing just that for 70 years. Imagine starting from Guangzhou and ending up splashed across New York City's giant LED screens—talk about a journey! From Humble Roots to Global Network...

Continue Reading
Leo Cancer Care's Upright Radiotherapy Milestone

Updated Category News Views 3

Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...

Continue Reading
Cut Winter Heating Costs with Townsend's Rebate Help

Updated Category News Views 9

Unseen Perils of Winter Heating in Massachusetts Massachusetts homeowners, listen up. If your heating system is older than the Model T, it's time to rethink your winter strategy. You don't want to be stuck in the cold when the thermometer hits single digits, do you? That's where Townsend comes in, making waves with their rebate assistance program. Navigating the Rebate...

Continue Reading
Synagro Technologies Faces Lawsuit Over Unpaid Expenses

Updated Category News Views 4

Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...

Continue Reading
Quay Shines in 2026 Prescription Sunglasses Lineup

Updated Category News Views 4

Spotlight on Quay: A Fashion-Forward Prescription Glasses that make you look good and actually correct your vision? That's the holy grail right there. Consumer365 just put Quay front and center in their 2026 rundown of the best prescription sunglasses out there. Let's break this down and see what's got folks buzzing. Diving into Style and Substance Now, if you're like me,...

Continue Reading
AST SpaceMobile Faces Class Action Over Misstatements

Updated Category News Views 4

What's Going On with AST SpaceMobile? Kicking off with a heavy hitter here, folks. AST SpaceMobile, Inc., trading under NASDAQ:ASTS, is under a securities fraud spotlight. We're talking allegations piled higher than a morning stack of pancakes. If you picked up any ASTS shares between March 4, 2025, and July 15, 2026, you're in on this rough ride. There's a class action...

Continue Reading
IASO's FUCASO Shows Robust Results in 2026 Study

Updated Category News Views 5

IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...

Continue Reading
Farm Aid 2026: A Resilient Tribute to Family Farmers

Updated Category News Views 10

Shining a Light on Essential Family Farmers Every year, thousands gather for Farm Aid to back the unsung heroes who put food on our plates. In 2026, the scene shifted to the amphitheater at Virginia Beach, where an epic lineup of music took stage not just to entertain but to underline a critical issue—family farmers are fighting for survival. These folks aren't merely...

Continue Reading
Fuse Oncology Showcases New iRT Workflow at ASTRO

Updated Category News Views 3

Revolutionizing Charge Capture in Oncology Fuse Oncology's latest showcase at the ASTRO 2026 Annual Meeting isn't just about flashy presentations—it's looking to change how radiation oncology departments handle complex workflows. If you've ever delved into the maze of oncology billing, you know it's rife with opportunities for errors and inefficiencies. Skip one charge,...

Continue Reading
Endurance Energy's Modular Tech Revs Up Southeast Asia

Updated Category News Views 4

Modular Solutions Steal the Show in Bangkok When a company draws 59,468 attendees from over 150 countries, folks pay attention—and that was exactly the scene at Gastech 2026 in Bangkok. The name buzzing on many lips? Endurance Energy. These guys showcased a fresh take on energy logistics with their skid-mounted liquefaction tech, turning heads with their Southeast Asia...

Continue Reading

Top 5 Most Recently Viewed Articles

Discover the Final Phase of the Stunning Bayside Community

Updated Category News Views 135

Mattamy Homes Introduces Final Phase of Bayside Community Mattamy Homes, the largest family-owned homebuilder in North America, is pleased to announce an exciting new chapter for the Bayside community located near Lake Ray Hubbard. This latest phase is poised to bring an exceptional lakeside lifestyle to potential homebuyers in this desirable area. Overview of the Bayside...

Continue Reading
Deutsche Bank's Insights on Tesla, Nio, and BYD's Market Trends

Updated Category News Views 216

Analysts Forecast Deliveries for Tesla, Nio, and BYD According to analysts at Deutsche Bank, notable predictions indicate that Tesla Inc. (NASDAQ: TSLA) is set to deliver more than 53,000 vehicles in China this month. This estimate suggests an increase of 29% compared to the previous month, although it still reflects a 17% decrease year-over-year. Tesla's Focus on Model Y...

Continue Reading
Roanoke College Unveils Tribute to Enslaved Laborers

Updated Category News Views 483

Roanoke College Dedicates Memorial to Enslaved Laborers Years of research and collaboration have culminated in a memorial sculpture titled "Authors and Architects," which pays homage to the significant contributions of enslaved laborers at Roanoke College. This landmark project highlights the enduring legacy of those who have historically been marginalized in the...

Continue Reading
Century Therapeutics Unveils Q3 2025 Financial Milestones

Updated Category News Views 188

Key Developments from Third Quarter 2025 Century Therapeutics, Inc. (NASDAQ: IPSC) is paving the way for advancements in biotechnology with its iPSC-derived cell therapies targeting autoimmune diseases and cancer. In its recent financial report, the company provided critical updates on its pipeline and financial position, emphasizing its commitment to innovative...

Continue Reading
Unlock Exclusive Winter Deals with Divi Resorts Today!

Updated Category News Views 186

Unlock Exclusive Winter Deals with Divi Resorts Today! Prepare to escape the winter chill and embrace the warm Caribbean sunshine! Divi Resorts is excited to announce a fantastic opportunity for early holiday vacation planning. With the upcoming Holiday Travel Sale, travelers can enjoy substantial savings of up to 35% on beachfront stays throughout the Caribbean. Early...

Continue Reading