Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
128
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 10-Jul-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 10/07/2017 IE00B88D2999 16554 GBP 3472584.162 209.773116
Boost FTSE 100 3x Short Daily ETP 10/07/2017 IE00B7VB3908 376842 GBP 6620350.583 17.56797433
Boost EURO STOXX 50 3x Leverage Daily ETP 10/07/2017 IE00B7SD4R47 54367 EUR 11547063.81 212.3910425
Boost EURO STOXX 50 3x Short Daily ETP 10/07/2017 IE00B8JF9153 2426610 EUR 19602010.47 8.0779402
Boost LevDAX 3x Daily ETP 10/07/2017 IE00B878KX55 34587 EUR 8622454.372 249.2975503
Boost ShortDAX 3x Daily ETP 10/07/2017 IE00B8GKPP93 729699 EUR 5470351.714 7.4967236
Boost S&P 500 3x Leverage Daily ETP 10/07/2017 IE00B7Y34M31 12150 USD 5485439.818 451.4765282
Boost S&P 500 3x Short Daily ETP 10/07/2017 IE00B8K7KM88 3907764 USD 35072863.8 8.9751745
Boost NASDAQ 100 3x Leverage Daily ETP 10/07/2017 IE00B8W5C578 9357 USD 6828634.555 729.7888805
Boost NASDAQ 100 3x Short Daily ETP 10/07/2017 IE00B8VZVH32 4139767 USD 19124994.11 4.6198238
Boost WTI Oil 3x Leverage Daily ETP 10/07/2017 IE00B7ZQC614 345991567 USD 174222808 0.5035464
Boost WTI Oil 3x Short Daily ETP 10/07/2017 IE00B7SX5Y86 119183 USD 13872827.8 116.3993841
Boost Gold 3x Leverage Daily ETP 10/07/2017 IE00B8HGT870 665348 USD 13533395.02 20.3403257
Boost Gold 3x Short Daily ETP 10/07/2017 IE00B6X4BP29 16475 USD 2131633.335 129.3859384
Boost Copper 3x Leverage Daily ETP 10/07/2017 IE00B8JVMZ80 290080 USD 4724417.566 16.2866022
Boost Copper 3x Short Daily ETP 10/07/2017 IE00B8KD3F05 30997 USD 3087692.751 99.6126319
Boost Natural Gas 3x Leverage Daily ETP 10/07/2017 IE00B8VC8061 118670576 USD 43193383.97 0.3639772
Boost Natural Gas 3x Short Daily ETP 10/07/2017 IE00B76BRD76 264882 USD 9289914.566 35.0718983
Boost Silver 3x Leverage Daily ETP 10/07/2017 IE00B7XD2195 5297197 USD 15622349.31 2.9491728
Boost Silver 3x Short Daily ETP 10/07/2017 IE00B8JG1787 16215 USD 2148705.517 132.5134454
Boost FTSE 100 2x Short Daily ETP 10/07/2017 IE00B94QKF15 56180 GBP 2400700.141 42.73229158
Boost FTSE 100 1x Short Daily ETP 10/07/2017 IE00B94QKG22 29900 GBP 2024891.659 67.72212905
Boost FTSE 100 2x Leverage Daily ETP 10/07/2017 IE00B94QKC83 2627 GBP 404699.5752 154.0538924
Boost FTSE 250 1x Short Daily ETP 10/07/2017 IE00BBGBF313 404395 GBP 22717193.33 56.17575224
Boost FTSE 250 2x Leverage Daily ETP 10/07/2017 IE00B94QKJ52 13186 GBP 2646110.918 200.6757863
Boost TOPIX 1x Short Daily ETP 10/07/2017 IE00BBGBF420 51500 JPY 283502521.1 5504.903322
Boost TOPIX 2x Leverage Daily ETP 10/07/2017 IE00BBGBF537 8140 JPY 135483040.8 16644.10821
Boost Palladium 1x Short Daily ETP 10/07/2017 IE00B94QLR02 13585 USD 807802.498 59.4628265
Boost Palladium 2x Leverage Daily ETP 10/07/2017 IE00B94QLN63 7471 USD 747313.9298 100.0286347
Boost Natural Gas 2x Short Daily ETP 10/07/2017 IE00B94QL251 4863 USD 619484.5323 127.387319
Boost Natural Gas 2x Leverage Daily ETP 10/07/2017 IE00B94QKX96 55951 USD 282828.9423 5.0549399
Boost Gold 2x Short Daily ETP 10/07/2017 IE00B94QKT50 1700 USD 134081.7501 78.8716177
Boost Gold 1x Short Daily ETP 10/07/2017 IE00B94QKW89 7394 USD 678690.5515 91.7893632
Boost Gold 2x Leverage Daily ETP 10/07/2017 IE00B94QKS44 5957 USD 452656.6475 75.9873506
Boost Silver 2x Short Daily ETP 10/07/2017 IE00B94QL921 7515 USD 550324.1339 73.230091
Boost Silver 2x Leverage Daily ETP 10/07/2017 IE00B94QL699 14638 USD 579718.9504 39.6036993
Boost FTSE MIB 3x Short Daily ETP 10/07/2017 IE00B873CW36 1949705 EUR 23651702.32 12.1309133
Boost FTSE MIB 3x Leverage Daily ETP 10/07/2017 IE00B8NB3063 461666 EUR 36644548.91 79.3745888
Boost BTP 10Y 3x Leverage Daily ETP 10/07/2017 IE00BKT09149 12780 EUR 1437565.572 112.485569
Boost BTP 10Y 3x Short Daily ETP 10/07/2017 IE00BKS8QM96 238001 EUR 14133864.77 59.3857369
Boost Bund 10Y 3x Leverage Daily ETP 10/07/2017 IE00BKT09255 7300 EUR 899690.5739 123.2452841
Boost Bund 10Y 3x Short Daily ETP 10/07/2017 IE00BKS8QN04 1098059 EUR 67715238.57 61.668124
Boost Gilts 10Y 3x Leverage Daily ETP 10/07/2017 IE00BKT09479 821 GBP 114191.4354 139.0882282
Boost Gilts 10Y 3x Short Daily ETP 10/07/2017 IE00BKS8QQ35 181838 GBP 9383505.53 51.60365561
Boost US Treasuries 10Y 3x Leverage Daily ETP 10/07/2017 IE00BKT09032 2500 USD 265415.7558 106.1663023
Boost US Treasuries 10Y 3x Short Daily ETP 10/07/2017 IE00BKS8QT65 132211 USD 10480215.9 79.2688649
Boost EURO STOXX Banks 3x Leverage Daily ETP 10/07/2017 IE00BLS09N40 616725 EUR 26112801.45 42.3410782
Boost EURO STOXX Banks 3x Short Daily ETP 10/07/2017 IE00BLS09P63 531820 EUR 8952724.517 16.8341253
Boost Long USD Short EUR 5x Daily ETP 10/07/2017 IE00BLNMQS92 27221 EUR 3329102.299 122.2990448
Boost Short USD Long EUR 5x Daily ETP 10/07/2017 IE00BLNMQT00 39204 EUR 1502146.427 38.3161521
Boost WTI Oil ETC 10/07/2017 IE00BVFZGC04 228808 USD 3237600.732 14.1498581
Boost WTI Oil 1x Short Daily ETP 10/07/2017 IE00BVFZGF35 14077 USD 1662074.653 118.0702318
Boost WTI Oil 2x Leverage Daily ETP 10/07/2017 IE00BVFZGG42 46385 USD 1004742.957 21.6609455
Boost WTI Oil 2x Short Daily ETP 10/07/2017 IE00BVFZGH58 10810 USD 1033632.595 95.6181864
Boost Brent Oil ETC 10/07/2017 IE00BVFZGD11 412613 USD 6276404.842 15.2113599
Boost Gold ETC 10/07/2017 IE00BVFZGK87 110868 USD 2761446.828 24.9075191
Boost Natural Gas ETC 10/07/2017 IE00BVFZGL94 49466 USD 1184479.669 23.9453295
Boost BTP 10Y 5x Short Daily ETP 10/07/2017 IE00BYNXNS22 82650 EUR 4883301.849 59.0841119
Boost Bund 10Y 5x Short Daily ETP 10/07/2017 IE00BYNXPH56 59676 EUR 3406615.118 57.0851786
Boost US Treasuries 10Y 5x Short Daily ETP 10/07/2017 IE00BYNXPJ70 19254 USD 1536425.253 79.7977175
Boost Long USD Short EUR 4x Daily ETP 10/07/2017 IE00BYNXPK85 4003 EUR 335801.0288 83.8873417
Boost Short USD Long EUR 4x Daily ETP 10/07/2017 IE00BYNXPM00 2962 EUR 250475.97 84.5631229
Boost Brent Oil 3x Leverage Daily ETP 10/07/2017 IE00BYTYHS72 435299 USD 7975361.622 18.3215712
Boost Brent Oil 3x Short Daily ETP 10/07/2017 IE00BYTYHR65 40057 USD 1912683.996 47.7490575
Boost Emerging Markets 3x Leverage Daily ETP 10/07/2017 IE00BYTYHN28 25306 USD 4511189.053 178.2655913
Boost Emerging Markets 3x Short Daily ETP 10/07/2017 IE00BYTYHM11 11000 USD 401007.3507 36.4552137
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 10/07/2017 IE00BYTYHQ58 10783416 USD 7607993.297 0.7055272
Boost FTSE MIB Banks ETP 10/07/2017 IE00BYMB4Q22 179672 EUR 27718832.78 154.2746381
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Better Home & Finance Tumbles: Legal Woes and Losses Mount

Updated Category News Views 115

Better Home & Finance's Financial Freefall The rollercoaster of stock markets sees plenty of ups and downs, but when you tack on a securities class action, it’s more like getting stuck on a loop. That’s exactly where Better Home & Finance (NASDAQ: BETR) finds itself after the wheels came off in their Q1 2026 report. A gut-wrenching 75% jump in their net loss tells you...

Continue Reading
Texas Home Boasts PGA-Caliber Green with Synthetic Turf

Updated Category News Views 13

Swinging for Luxury in Your Backyard Who'd have thought that a chunk of Austin, Texas, could boast a putting green that’s giving any PGA course a run for its money? We’re talking about a family here who decided they’d had enough of scalding summers and winter chills and wanted a taste of that country club glam at home without the upkeep headaches. The Rise of...

Continue Reading
FirstService Unveils New LA Luxury Living Insights

Updated Category News Views 174

Fresh Insights from Los Angeles' Vertical Living Scene FirstService Residential is throwing the spotlight on luxury high-rises in Los Angeles with their latest episode of Skyline Sessions. Catching wind of this release feels like getting the inside scoop from the horse's mouth—it's about the finer points shaping posh city living in a bustling Californian metropolis....

Continue Reading
ANTHBOT N8 Wins Honors: A New Era in Lawn Care?

Updated Category News Views 77

Rising Above the Grass Well, here's a twist: ANTHBOT's latest robot mower, the N8, caught the eyes of TIME magazine and snagged a spot on their Best Inventions of 2026 list. A lawnmower? You bet. And not just any lawnmower—this one's doing a whole song and dance with its 4-in-1 approach that'll make any garden-owning homeowner's life simpler. Kudos to them for shaking...

Continue Reading
The Sift: Slickdeals’ Game-Changing Black Friday Tool

Updated Category News Views 245

Revolutionizing Black Friday Planning Off we go, diving headfirst into the chaotic whirlpool that is Black Friday shopping. Slickdeals seems to think they’ve got the golden ticket with The Sift, and I can't say they're wrong. Instead of the traditional paper ad scans we've been sifting through since the dawn of time, The Sift brings all announced deals into one...

Continue Reading
Pakistani Banks Flunk Climate Pledge Test by Wide Margin

Updated Category News Views 92

Pakistani Banks' Sustainability Scores: Hitting Rock Bottom Here's the deal: seven major commercial banks in Pakistan have just been called out, and not for anything good. There's this latest assessment from Fair Finance Pakistan, launched on October 13, 2026, that's slashing their climate and biodiversity numbers to bits. We're talking an embarrassing average score of...

Continue Reading
ServiceTitan Faces Investor Fury: Revenue Surprise

Updated Category News Views 93

A Crippling Blow for ServiceTitan Investors When you're in the investing game long enough, you start to recognize the scent of trouble before it even hits the fan. In the case of ServiceTitan, Inc. (NASDAQ: TTAN), the smell came wafting in strong when the stock took a nosedive on September 9, 2026. Investors were left clutching their portfolios with bewilderment as shares...

Continue Reading
Sabey Data Centers Tests HVO to Cut Emissions

Updated Category News Views 29

Exploring New Horizons in Data Center Energy A curious tale is unfolding down in Austin, Texas, folks—one where data centers meet renewable energy in a bid to clean up their act. Sabey Data Centers is giving good old-fashioned diesel the boot in favor of hydrotreated vegetable oil (HVO) for backup power. We're not talking about minor tweaks here; this is about testing...

Continue Reading
Conquering Dental Anxiety: Tips for a Calm Visit

Updated Category News Views 7

Breaking the Fear of the Dentist's Chair There's no sugar-coating it—hitting the dental chair can feel like gearing up for a bout in the boxing ring, especially if anxiety's already taken root. But listen, it doesn't have to be that way, and that's where HelloNation's recent feature steps in. Dr. Adriane Lippian and Dr. Jim Lippian, dentists hailing from Texarkana,...

Continue Reading
MacGregor Revamps Fleet for Wallenius Wilhelmsen Deal

Updated Category News Views 69

MacGregor's Big Move: Retrofitting 35 Vessels I'll tell you something right off the bat—the maritime industry's always got some sea changes brewing, but this latest one’s a real head-turner. MacGregor, those wizards of heavy machinery, have sealed a deal to retrofit 35 ships for Wallenius Wilhelmsen. We’re talking a serious overhaul here, folks, with programmable...

Continue Reading

Top 5 Most Recently Viewed Articles

Understanding the Dynamics Between Fed Governors and Presidents

Updated Category News Views 149

Understanding the Dynamics Between Fed Governors and Presidents The Federal Reserve is often viewed as a unified entity, akin to a soloist preparing to deliver a smooth narrative on monetary policy. However, the reality is more intricate, resembling an orchestra wherein various sections may not always harmonize perfectly. This nuanced relationship between Fed governors...

Continue Reading
Personal Chef Services Market Set to Reach USD 24.18 Billion

Updated Category News Views 78

Overview of Personal Chef Services Market The global personal chef services market is experiencing impressive growth. It is projected to rise from USD 14.47 billion in 2023 to USD 24.18 billion by 2033, reflecting a Compound Annual Growth Rate (CAGR) of 5.27%. This forecast underscores the growing demand for personalized culinary experiences. Understanding Personal Chef...

Continue Reading
Prepare Denver Sprinkler Systems Before Winter Strikes

Updated Category News Views 17

Colorado's Unpredictable Weather: Don't Get Caught Cold The leaves turning color might be the signal of fall, but in Colorado, the weather seems to have a mind of its own—sunny one moment, bone-chilling the next. Denver homeowners, it's time to take a hard look at your outdoor sprinkler systems. Why? Because those freezing nights can sneak up faster than you'd think and...

Continue Reading
Entering the Spotlight: Short Shorts Film Festival 2026

Updated Category News Views 217

Exciting Opportunities Await at the Short Shorts Film Festival 2026 The Short Shorts Film Festival & Asia (SSFF & ASIA) stands as one of the most prestigious film festivals, recognized globally for its commitment to showcasing exceptional short films. This festival, accredited by the U.S. Academy Awards®, invites filmmakers from around the globe to submit their best...

Continue Reading
Allied Hosts Upcoming Conference Call for Q3 Financial Results

Updated Category News Views 35

Allied Properties Real Estate Investment Trust (TSX:AP. UN) scheduled a conference call for October 31, 2024, at 10:00 a.m. Eastern Time to unpack their third-quarter financial results for the period ending September 30, 2024. Traders were already buzzing about what this could mean as they anticipated insights that might stir market reactions. The numbers were due to be...

Continue Reading