Alm. Brand A/S – Weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
45
Alm. Brand A/S – Weekly report on share buybacks

In the period 3 July 2017 to 7 July 2017, Alm. Brand A/S bought own shares for a total amount of DKK 9.1 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 95.7 million were bought back, equivalent to 31.9% of the overall programme.

Under the share buyback programme, the following transactions were made during week 27:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
3 July 2017 31,707 58.00 1,839,006
4 July 2017 29,268 57.70 1,688,764
5 July 2017 31,707 58.00 1,839,006
6 July 2017 31,707 58.00 1,839,006
7 July 2017 32,926 58.00 1,909,708
Accumulated during the period 157,315 57.94 9,115,490
Accumulated under the share buyback programme 1,664,616 57.51 95,724,090

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 4,123,489 own shares, equivalent to 2.5% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

03 July 2017   04 July 2017   05 July 2017   06 July 2017   07 July 2017
Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
27.866 58,00   29.268 57,70   29.657 58,00   31.707 58,00   32.342 58,00
0     0     0     0     334 58,00
0     0     0     0     0  
3.841 58,00   0     2.050 58,00   0     250 58,00
0     0     0     0     0  
0     0     0     0     0  
0     0     0     0     0  
31.707 58,00   29.268 57,70   31.707 58,00   31.707 58,00   32.926 58,00
03 July 2017
       
Volume Price Venue Time CET
31.707 58,00    
130 58,00 XCSE 20170703 9:02:10.559000
1.500 58,00 XCSE 20170703 9:02:10.559000
370 58,00 XCSE 20170703 9:02:10.559000
357 58,00 XCSE 20170703 9:05:21.568000
1.476 58,00 XCSE 20170703 9:05:21.568000
167 58,00 XCSE 20170703 9:05:21.568000
2.000 58,00 XCSE 20170703 9:36:14.156000
1.650 58,00 XCSE 20170703 12:38:50.549000
350 58,00 XCSE 20170703 12:41:03.037000
1.159 58,00 XCSE 20170703 16:23:36.592000
1.000 58,00 BATE 20170703 16:23:36.593000
16 58,00 BATE 20170703 16:23:36.593000
900 58,00 BATE 20170703 16:23:36.593000
227 58,00 BATE 20170703 16:23:36.593000
566 58,00 BATE 20170703 16:23:36.593000
566 58,00 BATE 20170703 16:23:36.593000
566 58,00 BATE 20170703 16:23:36.593000
18.707 58,00 XCSE 20170703 16:28:11.300693
04 July 2017
       
Volume Price Venue Time CET
29.268 57,70    
2.600 57,50 XCSE 20170704 12:57:29.498131
3.400 57,75 XCSE 20170704 15:19:32.383452
6.000 57,75 XCSE 20170704 16:24:20.094414
17.268 57,70 XCSE 20170704 16:29:33.076087
05 July 2017
       
Volume Price Venue Time CET
31.707 58,00    
50 58,00 BATE 20170705 9:29:42.484000
3.950 58,00 XCSE 20170705 9:29:42.484000
2.000 58,00 XCSE 20170705 13:01:28.941000
49 58,00 BATE 20170705 15:31:32.656000
1.000 58,00 BATE 20170705 15:31:32.656000
500 58,00 BATE 20170705 15:31:32.656000
44 58,00 BATE 20170705 15:31:32.656000
407 58,00 BATE 20170705 15:31:32.656000
5.000 58,00 XCSE 20170705 16:37:50.913000
18.707 58,00 XCSE 20170705 16:40:58.857529
06 July 2017
       
Volume Price Venue Time CET
31.707 58,00    
2.000 58,00 XCSE 20170706 16:15:44.231000
11.000 58,00 XCSE 20170706 16:38:38.126577
18.707 58,00 XCSE 20170706 16:40:13.182682
07 July 2017
       
Volume Price Venue Time CET
32.926 58,00    
5.000 58,00 XCSE 20170707 13:20:20.211000
40 58,00 TRQX 20170707 16:16:50.014000
294 58,00 TRQX 20170707 16:17:53.958000
250 58,00 BATE 20170707 16:28:40.912000
7.916 58,00 XCSE 20170707 16:29:29.767000
19.426 58,00 XCSE 20170707 16:42:25.554978
Scroll down for more posts ▼

Top 10 Most Recent News Articles

ONLYOFFICE 10.0 Boosts AI and Security Features

Updated Category News Views 7

A Fresh Look at ONLYOFFICE 10.0's Game-Changing Update Outta the gates swinging, ONLYOFFICE dropped their latest 10.0 update. This one ain't just your average software facelift—it's packing some serious heat with AI enhancements, brand spanking new modular apps, and beefed-up security features that'll make anyone dealing with sensitive data breathe a little easier. AI...

Continue Reading
tm:rw Revolutionizes Retail with Live TikTok Studios

Updated Category News Views 4

tm:rw Takes a Bold Step into Social Commerce Throw out whatever you've thought about traditional brick-and-mortar retail because tm:rw isn't just bending the rules—it's burning the book. Launching nine branded studio spaces at their Times Square flagship, tm:rw is blending live streaming with in-person shopping, all in sync with TikTok Shop. The experience is less about...

Continue Reading
AI Revenue Missteps Shake Semiconductor Stocks

Updated Category News Views 9

Nervous Times for Semiconductor Stocks When the semiconductor sector started October like a high-speed train, I thought we might sail through this month without hitting turbulence. But then, in trotted some shaky AI revenue numbers, and bam, the whole sector took a hit off its October highs. The semiconductor stocks, led by giants like Taiwan Semiconductor Manufacturing...

Continue Reading
Tchah Sup Kim: A Retrospective at KCCNY in 2026

Updated Category News Views 6

A Glimpse into Tchah Sup Kim's Legacy Stumble into the world of Tchah Sup Kim (1940–2022) this fall at the Korean Cultural Center New York. Kim's posthumous retrospective, "The Key to a New World," brings together over 130 of his works alongside archival materials, offering a comprehensive dive into a mind that spent decades between New York and Korea. The exhibit,...

Continue Reading
Kexing Biopharm Expands Global Reach at CPHI Milan

Updated Category News Views 13

Kexing Biopharm's Showstopper Moment in Milan Call it a strategic blowout or just audacious timing—Kexing Biopharm's move at the CPHI Milan 2026 has painted a clear picture. From October 6th to 8th, Milan was the stage where Kexing rolled out its showcase, bragging about a pipeline that screams innovation and possibility. And let’s be honest, their timing couldn’t...

Continue Reading
NOARK: Powering Data Centers with Global-Local Approach

Updated Category News Views 6

The High-Stakes Race for Data Center Power These days, if you're not talking about data centers, you're probably a step behind the curve. AI's explosive growth is pushing data center developments across North America like never before. Larger campuses, hefty power densities—it's all happening at a pace that's got everyone scrambling. For folks like NOARK Electric, this...

Continue Reading
CenterPoint Deploys Crews for Hurricane Aid Relief

Updated Category News Views 7

CenterPoint’s Commitment Amidst Crisis Now, when a hurricane slams into the coast, it’s go time for everyone in the game. CenterPoint Energy, never one to sit on the sidelines, is showing up with a hefty squad to help fix the mess left by Hurricane Isaias. A robust 355-strong team is heading out to assist with power restoration down there in Florida. This isn’t just...

Continue Reading
New Docs Spotlight Psychiatry on World Mental Health Day

Updated Category News Views 8

Unmasking Mental Health on the Global Stage Hold onto your hats, folks. The Scientology Network is cranking up the heat this World Mental Health Day. On October 10, they’re rolling out a program that puts the spotlight on CCHR’s crusade against what they see as dark forces in the psychiatric industry. It’s a marathon of documentaries that dives into allegations of...

Continue Reading
Arrvel's Thermal Printers: Aiming at E-Com Sellers

Updated Category News Views 12

Arrvel's Thermal Printing Push: An Overview No one would have pegged tiny thermal label printers as game-changers, but here we are. Arrvel's new lineup of thermal printers is shaking up the world for anyone who's ever had to slap on a shipping label or get inventory organized. They're targeting e-commerce folks and small businesses, which sounds like the right move as...

Continue Reading
AI in Music: CITY JAM Focuses on Human Creativity

Updated Category News Views 11

Breaking Down the AI Music Race In the wild world of music production, AI's making waves. Here's the thing though—it's all about how fast and how much it can churn out. Now, won't lie to you, that's impressive, but not the full picture. Pat Villaceran, the brain behind CITY JAM, is adamant that the real gold isn't just speed. It's the unique sound each artist brings to...

Continue Reading

Top 5 Most Recently Viewed Articles

Robert Half Achieves Recognition as Top Workplace in Business

Updated Category News Views 193

Celebrating Excellence in Workplace Culture Robert Half, a global leader in talent solutions and business consulting, has once again made its mark as one of Fortune's 100 Best Companies to Work For. This recognition showcases the company’s unwavering commitment to creating a supportive and engaging work environment for its employees. What sets Robert Half apart is its...

Continue Reading
Tribe Property Technologies Completes Successful Public Offering

Updated Category News Views 151

Tribe Property Technologies Announces Public Offering Completion Tribe Property Technologies Inc. (TSXV: TRBE) is excited to share the successful conclusion of its latest public offering, which was executed on a best-efforts basis. The company managed to issue 12,777,777 units at an impressive price of $0.45 each, leading to gross proceeds of around $5,750,000. This...

Continue Reading
Albion Enterprise VCT PLC Welcomes New Board Members

Updated Category News Views 183

Albion Enterprise VCT PLC Announces New Board Appointments Albion Enterprise VCT PLC is excited to announce recent developments within its Board that reflect the Company’s commitment to strong governance and leadership. The Board extends a warm welcome to Ben Larkin and Lord O’Shaughnessy, who will serve as non-executive directors. This strategic move, effective from...

Continue Reading
Navigating Market Optimism Amid Global Uncertainty

Updated Category News Views 248

Financial Markets Respond to Federal Reserve Signals This week, the financial markets saw a fresh wave of optimism, as dovish hints from Federal Reserve officials led traders to speculate about a possible rate cut. The overall positive sentiment allowed the indices to rally; notably, the S&P 500 made significant gains, marking its best performance in weeks. Tech sector...

Continue Reading
TransCode Therapeutics Shares Special Meeting Results with Stakeholders

Updated Category News Views 95

TransCode Therapeutics Shares Special Meeting Outcomes TransCode Therapeutics, Inc. (Nasdaq: RNAZ), a dedicated RNA oncology company, recently conducted the adjourned session of its Special Meeting. The meeting's agenda revolved around two important proposals that have significant implications for the company's future. During this session, shareholders manifested their...

Continue Reading