COGI 4.25   -0.250 -5.60% Updated: 07-08-2017 $

COGI 4.25   -0.250 -5.60% Updated: 07-08-2017 $COGI
Last Trade: 7/7/2017 2:43:00 PM
Last 4.25   -0.250 -5.60%
Open 4.58
Previous Close 4.50
Day High / Low 4.58 / 4.25
Year High / Low - / -
Volume 1,934
Projected Volume 1934 (83%)
# of Trades / Projected 9 / 9
Dividend / Yield - / -
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 92%
From 80 Day High 75%
From 150 Day High 63%
From 40 Day Low 103%
From 80 Day Low 103%
From 150 Day Low 304%
Pivot Analysis
Price Pivot $ 4.36
Day Resistance 1 $ 4.47
Day Support 1 $ 4.14
Day Resistance 2 $ 4.69
Day Support 2 $ 4.03
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 2,336
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 18,936
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING