$IPIX trades 7.6.2017 15:59:19 1.01 2204 OT
Post# of 72440
15:59:19 1.01 2204 OTO
15:59:16 1.01 4176 OTO
15:59:08 1.005 100 OTO
15:56:09 1.01 6074 OTO
15:56:08 1.01 1926 OTO
15:56:04 1.00 4900 OTO
15:56:03 1.00 100 OTO
15:54:54 1.00 2500 OTO
15:54:48 1.00 10000 OTO
15:54:46 1.00 100 OTO
15:53:11 1.00 1800 OTO
15:52:57 1.00 2000 OTO
15:52:56 1.00 350 OTO
15:52:38 1.00 350 OTO
15:52:32 1.00 350 OTO
15:52:25 1.00 350 OTO
15:52:18 1.00 350 OTO
15:52:03 1.00 350 OTO
15:51:58 0.99 1100 OTO
15:51:55 0.99 100 OTO
15:51:55 0.99 1000 OTO
15:51:50 0.987 5900 OTO
15:51:49 0.981 1000 OTO
15:48:43 0.98 3218 OTO
15:45:25 0.975 600 OTO
15:34:43 0.975 500 OTO
15:31:30 0.97 5000 OTO
15:30:56 0.975 816 OTO
15:30:51 0.98 1175 OTO
15:30:51 0.975 1000 OTO
15:30:38 0.98 2000 OTO
15:30:21 0.98 9782 OTO
15:29:37 0.98 2000 OTO
15:26:51 0.98 1000 OTO
15:25:18 1.00 2008 OTO
15:25:02 1.00 100 OTO
15:24:56 1.00 3382 OTO
15:24:54 1.00 1691 OTO
15:24:52 1.00 1000 OTO
15:24:49 1.00 591 OTO
15:24:48 1.00 100 OTO
15:24:43 1.00 309 OTO
15:24:43 1.00 5110 OTO
15:24:43 0.995 1000 OTO
15:22:32 0.99 300 OTO
15:22:32 0.99 700 OTO
15:21:33 0.995 3000 OTO
15:18:37 0.99 1500 OTO
15:17:31 0.99 1500 OTO
15:14:20 1.00 691 OTO
15:10:53 1.00 100 OTO
15:05:09 1.00 150 OTO
15:03:41 1.00 200 OTO
15:01:29 0.99 300 OTO
15:01:08 0.99 1700 OTO
15:00:59 0.99 1500 OTO
15:00:07 0.99 300 OTO
14:58:27 0.985 2500 OTO
14:58:11 0.985 1000 OTO
14:57:14 0.98 1500 OTO
14:57:10 0.98 500 OTO
14:56:56 0.98 321 OTO
14:56:32 0.985 4900 OTO
14:56:15 0.984 100 OTO
14:52:31 0.985 1500 OTO
14:52:31 0.9825 1000 OTO
14:45:53 0.98 500 OTO
14:44:43 0.9805 2000 OTO
14:42:39 0.985 2500 OTO
14:40:59 0.98 500 OTO
14:40:12 0.9845 350 OTO
14:38:53 0.9825 500 OTO
14:32:26 0.985 900 OTO
14:32:22 0.985 1000 OTO
14:32:21 0.985 1000 OTO
14:24:53 0.985 400 OTO
13:57:18 0.97 2000 OTO
13:57:16 0.97 1000 OTO
13:57:16 0.97 3000 OTO
13:51:15 0.97 2000 OTO
13:51:15 0.98 1000 OTO
13:27:31 0.97 300 OTO
13:23:01 0.985 500 OTO
13:18:03 0.99 2000 OTO
13:13:07 0.985 500 OTO
12:58:48 0.9875 100 OTO
12:58:01 0.985 500 OTO
12:40:17 0.99 1000 OTO
12:17:28 0.985 2050 OTO
12:17:16 0.99 2550 OTO
12:14:46 1.006 500 OTO
12:14:20 1.006 500 OTO
12:13:54 1.00 1500 OTO
12:13:48 0.998 500 OTO
12:12:01 0.99 69 OTO
12:11:57 0.99 1100 OTO
12:11:57 0.99 400 OTO
12:11:46 0.99 2000 OTO
12:10:50 0.985 1000 OTO
12:10:49 0.9851 1000 OTO
12:10:45 0.9875 1000 OTO
12:10:45 0.985 1000 OTO
12:03:30 0.985 1000 OTO
12:03:30 0.9925 1000 OTO
12:03:02 0.985 500 OTO
11:51:21 1.00 76 OTO
11:50:38 1.01 2000 OTO
11:49:20 1.01 2100 OTO
11:48:54 1.01 100 OTO
11:45:18 0.99 700 OTO
11:44:38 0.99 800 OTO
11:33:09 1.01 2850 OTO
11:33:09 0.995 100 OTO
11:32:13 0.99 1000 OTO
11:32:12 0.99 2562 OTO
11:31:55 1.00 455 OTO
11:31:49 1.01 12450 OTO
11:31:41 1.01 11995 OTO
11:26:30 1.00 1000 OTO
11:20:42 1.00 2400 OTO
11:20:42 1.00 1000 OTO
11:20:40 1.00 651 OTO
11:20:39 1.00 5000 OTO
11:20:16 1.004 100 OTO
11:19:23 1.00 595 OTO
11:19:20 1.00 1500 OTO
11:11:50 1.00 697 OTO
11:11:43 1.00 3010 OTO
11:11:25 1.00 1990 OTO
11:10:54 1.00 5000 OTO
11:10:48 1.00 950 OTO
10:54:15 1.00 600 OTO
10:54:15 1.00 2900 OTO
10:54:10 1.00 100 OTO
10:47:44 1.00 2000 OTO
10:46:23 1.00 400 OTO
10:46:17 1.004 100 OTO
10:45:05 1.00 621 OTO
10:44:04 1.00 316 OTO
10:28:52 1.02 1000 OTO
10:26:03 1.02 115 OTO
10:26:02 1.02 879 OTO
10:25:50 1.02 100 OTO
10:25:35 1.02 100 OTO
10:22:34 1.02 207 OTO
10:22:31 1.03 1900 OTO
10:22:21 1.025 300 OTO
10:22:06 1.026 100 OTO
10:21:16 1.03 1550 OTO
10:20:23 1.02 297 OTO
10:20:18 1.02 417 OTO
10:19:18 1.0201 1500 OTO
10:18:08 1.03 3880 OTO
10:18:07 1.03 2300 OTO
10:18:05 1.03 100 OTO
10:17:46 1.02 100 OTO
10:16:15 1.03 2200 OTO
10:16:14 1.01 2800 OTO
10:15:57 1.00 500 OTO
10:15:36 1.01 100 OTO
10:15:06 1.01 100 OTO
10:14:36 1.01 100 OTO
10:14:06 1.01 100 OTO
10:13:36 1.01 100 OTO
10:13:06 1.01 100 OTO
10:12:36 1.01 100 OTO
10:12:06 1.01 100 OTO
10:11:36 1.01 100 OTO
10:11:06 1.01 100 OTO
10:10:45 1.008 2000 OTO
10:10:36 1.01 100 OTO
10:10:10 1.01 100 OTO
10:09:36 1.00 2000 OTO
10:06:56 1.01 2000 OTO
10:06:39 1.01 200 OTO
10:02:04 1.01 2400 OTO
10:02:04 1.00 100 OTO
09:57:16 1.01 200 OTO
09:54:04 1.01 1005 OTO
09:54:04 1.01 1600 OTO
09:54:03 1.00 4900 OTO
09:54:00 1.00 1200 OTO
09:54:00 0.996 1295 OTO
09:53:59 0.9959 1295 OTO
09:52:58 0.993 20 OTO
09:52:18 0.996 1000 OTO
09:50:52 0.99 1000 OTO
09:47:02 0.99 1000 OTO
09:46:23 0.9906 2000 OTO
09:46:05 0.99 1000 OTO
09:45:40 0.996 605 OTO
09:45:23 0.996 1000 OTO
09:45:21 0.9976 100 OTO
09:44:48 0.996 1000 OTO
09:44:17 0.996 35 OTO
09:43:47 0.996 100 OTO
09:43:17 0.996 100 OTO
09:42:47 0.996 100 OTO
09:42:17 0.996 100 OTO
09:42:07 0.995 975 OTO
09:41:47 0.996 100 OTO
09:41:42 0.99 2000 OTO
09:41:32 0.99 2003 OTO
09:41:31 1.0001 5997 OTO
09:41:31 1.00 5997 OTO
09:41:17 1.006 100 OTO
09:41:05 1.005 100 OTO
09:40:59 1.01 25 OTO
09:40:47 1.01 5000 OTO
09:40:47 1.016 100 OTO
09:40:17 1.016 100 OTO
09:39:47 1.022 100 OTO
09:39:17 1.022 100 OTO
09:38:47 1.022 100 OTO
09:38:31 1.03 250 OTO
09:38:17 1.022 100 OTO
09:37:47 1.028 100 OTO
09:37:17 1.028 100 OTO
09:36:47 1.028 100 OTO
09:36:17 1.034 100 OTO
09:35:47 1.034 100 OTO
09:35:23 1.014 250 OTO
09:35:19 1.05 243 OTO
09:35:19 1.05 100 OTO
09:35:19 1.03 100 OTO
09:35:09 1.03 323 OTO
09:35:08 1.03 1000 OTO
09:35:08 1.03 6399 OTO
09:34:59 1.02 475 OTO
09:34:58 1.02 1525 OTO
09:34:43 1.022 100 OTO
09:30:57 1.00 1500 OTO
09:30:57 1.01 1500 OTO
09:30:57 1.01 100 OTO
09:30:57 1.01 900 OTO
09:30:54 1.01 100 OTO
09:30:03 1.01 1200 OTO
09:30:03 1.005 2000 OTO
just a reminder 52 week low was *reset* on 5.10.2017 and no one can argue that NR (non retail)
hasn't *struggled* since then .. couldn't happen to a nicer group of slime ..
and as much as it has to be maligned ..
.. the legal short has *morphed* upwards in relation to daily reg sho %s blowing up and out on IPIX since that date too .. which is *imo* an indication of NRs' *inability* to part shares
out of actual investors' hands .. factor in that *remarkable* CC last month .. and the clock ticking down (calendar 2H 17)
and it's sure gonna be interesting to see what comes to pass next out of mgmt ..
btw .. site below doesn't include t trades .. which bypass daily reg sho %s .. but it still shows *stress* imo
( 30%+ ) in the aggregate since 5.10.17
note since 5.10.17 to 7.6.17 .. it's exactly 40 trading days
from 5.10.17 to 6.8.17 (52 week low reset to last day IPIX traded under ticker CTIX) = 21 days
of those 21 days .. 13 were marked over 30% .. 13/21 = 61.90%
note from 6.9.17 to 7.6.17 .. it's 19 trading days
of those 19 days .. 15 were marked over 30% .. 15/19 = 78.94%
and of the 40 days since 5.10.17 to 7.6.17
note that 28 were marked over 30 % .. 28/40 = 70%
http://otcshortreport.com/?index=IPIX&action=view
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
1.01Up 0.00 (0.00 %)AS OF 3:59:19PM ET 07/06/2017
Last Trade 1.01
Trade Time 3:59:19pm ET
Change 0.00
% Change 0.00%
Open 1.005
Day High 1.05
Day Low 0.97
Previous Close
07/05/2017 1.01
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/05/2017 -24.51%
Volume 316,423
Volume (10 day Average) 320,266
Volume (90 day Average) 265,768
4kids
(1)
(0)