Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
12
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 06-Jul-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 06/07/2017 IE00B88D2999 16554 GBP 3427867.951 207.071883
Boost FTSE 100 3x Short Daily ETP 06/07/2017 IE00B7VB3908 376842 GBP 6710320.284 17.80672081
Boost EURO STOXX 50 3x Leverage Daily ETP 06/07/2017 IE00B7SD4R47 64367 EUR 13483606.03 209.4801068
Boost EURO STOXX 50 3x Short Daily ETP 06/07/2017 IE00B8JF9153 2426610 EUR 19884951.01 8.1945393
Boost LevDAX 3x Daily ETP 06/07/2017 IE00B878KX55 34587 EUR 8491097.56 245.4996837
Boost ShortDAX 3x Daily ETP 06/07/2017 IE00B8GKPP93 729699 EUR 5559938.247 7.6194955
Boost S&P 500 3x Leverage Daily ETP 06/07/2017 IE00B7Y34M31 12150 USD 5369365.853 441.9231155
Boost S&P 500 3x Short Daily ETP 06/07/2017 IE00B8K7KM88 3796363 USD 34831075.5 9.1748538
Boost NASDAQ 100 3x Leverage Daily ETP 06/07/2017 IE00B8W5C578 9357 USD 6493954.991 694.0210528
Boost NASDAQ 100 3x Short Daily ETP 06/07/2017 IE00B8VZVH32 4139767 USD 20140429.28 4.8651118
Boost WTI Oil 3x Leverage Daily ETP 06/07/2017 IE00B7ZQC614 356991567 USD 193981292.3 0.5433778
Boost WTI Oil 3x Short Daily ETP 06/07/2017 IE00B7SX5Y86 127183 USD 13827614.06 108.7221882
Boost Gold 3x Leverage Daily ETP 06/07/2017 IE00B8HGT870 640348 USD 13361236.01 20.8655856
Boost Gold 3x Short Daily ETP 06/07/2017 IE00B6X4BP29 16475 USD 2081074.763 126.3171328
Boost Copper 3x Leverage Daily ETP 06/07/2017 IE00B8JVMZ80 290080 USD 4801047.884 16.5507718
Boost Copper 3x Short Daily ETP 06/07/2017 IE00B8KD3F05 30997 USD 3040299.789 98.0836787
Boost Natural Gas 3x Leverage Daily ETP 06/07/2017 IE00B8VC8061 117370576 USD 40955288.79 0.34894
Boost Natural Gas 3x Short Daily ETP 06/07/2017 IE00B76BRD76 276882 USD 10189433.09 36.8006338
Boost Silver 3x Leverage Daily ETP 06/07/2017 IE00B7XD2195 4587197 USD 14536409.4 3.1689089
Boost Silver 3x Short Daily ETP 06/07/2017 IE00B8JG1787 16215 USD 2025767.225 124.9316821
Boost FTSE 100 2x Short Daily ETP 06/07/2017 IE00B94QKF15 56180 GBP 2422196.502 43.11492527
Boost FTSE 100 1x Short Daily ETP 06/07/2017 IE00B94QKG22 29900 GBP 2033973.142 68.02585761
Boost FTSE 100 2x Leverage Daily ETP 06/07/2017 IE00B94QKC83 2627 GBP 401234.2001 152.7347545
Boost FTSE 250 1x Short Daily ETP 06/07/2017 IE00BBGBF313 404395 GBP 22708579.09 56.1544507
Boost FTSE 250 2x Leverage Daily ETP 06/07/2017 IE00B94QKJ52 13186 GBP 2649900.18 200.9631564
Boost TOPIX 1x Short Daily ETP 06/07/2017 IE00BBGBF420 51500 JPY 283531996.7 5505.475664
Boost TOPIX 2x Leverage Daily ETP 06/07/2017 IE00BBGBF537 8140 JPY 135545681 16651.80357
Boost Palladium 1x Short Daily ETP 06/07/2017 IE00B94QLR02 13585 USD 812939.8098 59.8409871
Boost Palladium 2x Leverage Daily ETP 06/07/2017 IE00B94QLN63 7471 USD 738290.6346 98.8208586
Boost Natural Gas 2x Short Daily ETP 06/07/2017 IE00B94QL251 4863 USD 639248.2516 131.4514192
Boost Natural Gas 2x Leverage Daily ETP 06/07/2017 IE00B94QKX96 55951 USD 274813.3461 4.9116789
Boost Gold 2x Short Daily ETP 06/07/2017 IE00B94QKT50 1700 USD 131934.9014 77.6087655
Boost Gold 1x Short Daily ETP 06/07/2017 IE00B94QKW89 7394 USD 673186.4453 91.0449615
Boost Gold 2x Leverage Daily ETP 06/07/2017 IE00B94QKS44 5957 USD 460336.1111 77.2765001
Boost Silver 2x Short Daily ETP 06/07/2017 IE00B94QL921 7515 USD 528446.1953 70.318855
Boost Silver 2x Leverage Daily ETP 06/07/2017 IE00B94QL699 14638 USD 607204.6995 41.4813977
Boost FTSE MIB 3x Short Daily ETP 06/07/2017 IE00B873CW36 1949705 EUR 24032320.02 12.3261314
Boost FTSE MIB 3x Leverage Daily ETP 06/07/2017 IE00B8NB3063 461666 EUR 36110623.09 78.2180691
Boost BTP 10Y 3x Leverage Daily ETP 06/07/2017 IE00BKT09149 12780 EUR 1435895.111 112.35486
Boost BTP 10Y 3x Short Daily ETP 06/07/2017 IE00BKS8QM96 238001 EUR 14164705.18 59.5153179
Boost Bund 10Y 3x Leverage Daily ETP 06/07/2017 IE00BKT09255 7300 EUR 892495.9889 122.2597245
Boost Bund 10Y 3x Short Daily ETP 06/07/2017 IE00BKS8QN04 1098059 EUR 68287898.63 62.1896443
Boost Gilts 10Y 3x Leverage Daily ETP 06/07/2017 IE00BKT09479 821 GBP 112712.0956 137.2863527
Boost Gilts 10Y 3x Short Daily ETP 06/07/2017 IE00BKS8QQ35 181838 GBP 9509613.201 52.29717221
Boost US Treasuries 10Y 3x Leverage Daily ETP 06/07/2017 IE00BKT09032 2500 USD 264810.236 105.9240944
Boost US Treasuries 10Y 3x Short Daily ETP 06/07/2017 IE00BKS8QT65 132211 USD 10504690.14 79.4539799
Boost EURO STOXX Banks 3x Leverage Daily ETP 06/07/2017 IE00BLS09N40 616725 EUR 26403268.94 42.812062
Boost EURO STOXX Banks 3x Short Daily ETP 06/07/2017 IE00BLS09P63 450820 EUR 7511753.537 16.662423
Boost Long USD Short EUR 5x Daily ETP 06/07/2017 IE00BLNMQS92 27221 EUR 3303460.302 121.3570516
Boost Short USD Long EUR 5x Daily ETP 06/07/2017 IE00BLNMQT00 39204 EUR 1514564.804 38.6329151
Boost WTI Oil ETC 06/07/2017 IE00BVFZGC04 228808 USD 3317452.665 14.4988491
Boost WTI Oil 1x Short Daily ETP 06/07/2017 IE00BVFZGF35 14077 USD 1623368.002 115.320594
Boost WTI Oil 2x Leverage Daily ETP 06/07/2017 IE00BVFZGG42 46385 USD 1056034.066 22.7667148
Boost WTI Oil 2x Short Daily ETP 06/07/2017 IE00BVFZGH58 10810 USD 986872.3379 91.2925382
Boost Brent Oil ETC 06/07/2017 IE00BVFZGD11 420613 USD 6562984.514 15.6033801
Boost Gold ETC 06/07/2017 IE00BVFZGK87 110868 USD 2784348.897 25.1140897
Boost Natural Gas ETC 06/07/2017 IE00BVFZGL94 49466 USD 1167121.852 23.5944255
Boost BTP 10Y 5x Short Daily ETP 06/07/2017 IE00BYNXNS22 82650 EUR 4902443.274 59.3157081
Boost Bund 10Y 5x Short Daily ETP 06/07/2017 IE00BYNXPH56 59676 EUR 3454722.484 57.8913212
Boost US Treasuries 10Y 5x Short Daily ETP 06/07/2017 IE00BYNXPJ70 19254 USD 1542539.994 80.1153004
Boost Long USD Short EUR 4x Daily ETP 06/07/2017 IE00BYNXPK85 4003 EUR 333732.0138 83.3704756
Boost Short USD Long EUR 4x Daily ETP 06/07/2017 IE00BYNXPM00 2962 EUR 252132.4827 85.1223777
Boost Brent Oil 3x Leverage Daily ETP 06/07/2017 IE00BYTYHS72 475299 USD 9428522.613 19.8370344
Boost Brent Oil 3x Short Daily ETP 06/07/2017 IE00BYTYHR65 40057 USD 1781050.033 44.4628912
Boost Emerging Markets 3x Leverage Daily ETP 06/07/2017 IE00BYTYHN28 25306 USD 4360453.867 172.3090914
Boost Emerging Markets 3x Short Daily ETP 06/07/2017 IE00BYTYHM11 11000 USD 415357.4337 37.7597667
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 06/07/2017 IE00BYTYHQ58 10783416 USD 8584249.376 0.7960603
Boost FTSE MIB Banks ETP 06/07/2017 IE00BYMB4Q22 179672 EUR 27804351.2 154.7506078
Scroll down for more posts ▼

Top 10 Most Recent News Articles

MWC26 Doha: Bridging Standards for MENA's Future

Updated Category News Views 608

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Continue Reading
JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Updated Category News Views 360

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Continue Reading
Mako Hiraizumi Shines with Silver at Japan Triathlon

Updated Category News Views 23

A Triathlete with Grit and Ambition Mako Hiraizumi didn't just earn a silver medal at the 32nd Japan Triathlon National Championships; she set an example of perseverance and ambition. Rising a notch from her bronze finish last year, Hiraizumi's runner-up achievement at Tokyo's Odaiba Seaside Park is no small feat. Yet, she's not resting on her laurels. This athlete from...

Continue Reading
Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Updated Category News Views 149

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

Continue Reading
Stavian Group Eyes AI-Driven Southeast Asia Growth

Updated Category News Views 124

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Continue Reading
Tencent Cloud's Edge Platform Shines in New Gartner Report

Updated Category News Views 38

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

Continue Reading
Allergan Aesthetics Study Shows Rising Patient Satisfaction

Updated Category News Views 467

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Continue Reading
Innovent's SINTBILO® Hits Primary Endpoint in Study

Updated Category News Views 187

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Continue Reading
Strathcona and Greenfire Set Sights on Major Merger

Updated Category News Views 101

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

Continue Reading
D-Wave's Legal Trouble: Securities Fraud Suit Looms

Updated Category News Views 481

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Continue Reading

Top 5 Most Recently Viewed Articles

Homebuyers Benefit as Mortgage Rates Hit New Lows

Updated Category News Views 110

Mortgage Rates See a Significant Drop Recent data shows that mortgage rates have fallen to their lowest point in more than 18 months. This presents a prime opportunity for homebuyers who might be thinking about refinancing their current loans. The drop in rates can be linked to various market dynamics, which has led to a noticeable spike in refinancing activity. Current...

Continue Reading
Cross River Bank Launches Innovative FDIC Sweep Service

Updated Category News Views 195

Introducing Cross River's Automated Sweep Feature Cross River Bank, a pioneering technology infrastructure provider known for its innovative embedded financial solutions, has recently unveiled its automated sweep feature leveraging the IntraFi Cash Service. This groundbreaking service allows Cross River's Banking-as-a-Service (BaaS) clients to access enhanced FDIC...

Continue Reading
Understanding P/E Ratio and Its Importance for PNC Investors

Updated Category News Views 198

Understanding the P/E Ratio for PNC Financial Services Group In today’s trading session, PNC Financial Services Group’s stock is valued at $187.43, reflecting a slight increase of 0.87%. Looking at the broader picture, the stock of PNC Financial Services Group Inc. has risen by an impressive 4.19% over the past month and a remarkable 63.74% in the past year. These...

Continue Reading
Grace Therapeutics Sees Positive Outcomes and Business Growth

Updated Category News Views 224

Grace Therapeutics Reports Promising Progress and Financial Update Grace Therapeutics, Inc. (NASDAQ: GRCE), a biopharmaceutical company dedicated to advancing treatment solutions, has just shared significant news regarding its fiscal operations and pivotal clinical advancements. The company focuses on developing GTx-104, a promising injectable formulation of nimodipine...

Continue Reading
Jordan G. Welch's Worship Culture Tour: A Transformative Experience

Updated Category News Views 643

Jordan G. Welch's Worship Culture Tour Unleashes New Dimensions in Worship The Worship Culture Tour is set to launch with a vibrant focus on creating an immersive worship experience that extends beyond traditional confines. This exciting two-day event will guide participants through a journey of spiritual growth across multiple cities, inviting people from all walks of...

Continue Reading