$IPIX tape of trades .. 7.5.2017 Detailed Quot
Post# of 72440
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
1.01Up 0.05 (5.21 %)AS OF 3:59:11PM ET 07/05/2017
Last Trade 1.01
Trade Time 3:59:11pm ET
Change 0.05
% Change 5.21%
Open 0.985
Day High 1.03
Day Low 0.96
Previous Close
07/03/2017 0.96
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
07/03/2017 -30.23%
Volume 366,959
Volume (10 day Average) 302,378
Volume (90 day Average) 267,842
500 shares t trade pre mkt
15:59:11 1.01 100 OTO
15:57:51 1.005 150 OTO
15:57:38 1.01 35 OTO
15:52:57 1.01 627 OTO
15:51:45 1.00 2000 OTO
15:51:14 1.00 1311 OTO
15:51:05 1.005 100 OTO
15:50:59 1.00 2000 OTO
15:50:42 1.00 2000 OTO
15:49:54 1.00 5000 OTO
15:49:44 1.005 100 OTO
15:47:15 1.005 400 OTO
15:47:00 1.01 100 OTO
15:47:00 1.006 100 OTO
15:46:36 1.00 900 OTO
15:46:33 1.005 100 OTO
15:45:52 1.00 15000 OTO
15:45:05 1.00 10000 OTO
15:44:11 1.00 5000 OTO
15:44:06 1.01 1500 OTO
15:44:02 1.005 500 OTO
15:43:26 1.00 3350 OTO
15:43:26 0.99 8500 OTO
15:43:24 0.99 1000 OTO
15:37:38 0.98 10000 OTO
15:33:55 0.98 300 OTO
15:27:46 0.98 1000 OTO
15:25:34 0.98 1900 OTO
15:25:20 0.98 100 OTO
15:24:17 0.98 1000 OTO
15:15:54 0.98 1000 OTO
15:06:19 0.99 1000 OTO
15:02:36 0.98 2000 OTO
15:02:35 1.00 650 OTO
15:02:15 1.00 650 OTO
15:02:04 0.995 1350 OTO
15:01:04 0.995 2642 OTO
14:56:31 0.98 1000 OTO
14:52:03 0.99 1318 OTO
14:52:03 0.985 1000 OTO
14:46:44 0.99 2200 OTO
14:46:44 0.985 1000 OTO
14:43:05 0.98 1000 OTO
14:40:06 0.98 1000 OTO
14:34:39 0.995 150 OTO
14:32:13 0.989 3705 OTO
14:29:29 0.985 1500 OTO
14:29:19 0.9875 500 OTO
14:19:00 0.99 500 OTO
14:12:52 0.995 2000 OTO
14:12:03 0.99 5000 OTO
14:10:43 0.99 5000 OTO
14:07:12 0.99 1500 OTO
14:07:07 0.986 500 OTO
14:05:17 0.981 899 OTO
13:59:41 0.98 300 OTO
13:59:26 0.98 478 OTO
13:59:26 0.98 801 OTO
13:44:19 0.97 3999 OTO
13:43:47 0.98 1000 OTO
13:42:43 0.98 1000 OTO
13:32:19 0.98 2300 OTO
13:24:05 0.98 3700 OTO
13:23:36 0.975 1000 OTO
13:21:56 0.98 54 OTO
13:21:56 0.98 300 OTO
13:21:55 0.98 2000 OTO
13:21:10 0.9875 1000 OTO
13:18:41 0.9935 42 OTO
13:10:54 0.98 1000 OTO
13:00:06 0.99 1000 OTO
12:34:38 0.9875 250 OTO
12:33:11 0.99 2200 OTO
12:33:11 0.99 1000 OTO
12:31:19 0.99 5000 OTO
12:31:08 0.99 2725 OTO
12:29:52 0.99 20 OTO
12:29:51 0.99 1000 OTO
12:29:51 0.99 5000 OTO
12:29:35 0.995 1000 OTO
12:26:33 0.99 500 OTO
12:24:31 0.99 2400 OTO
12:24:31 0.99 6600 OTO
12:24:30 0.99 1000 OTO
12:23:53 0.99 890 OTO
12:23:43 0.991 5110 OTO
12:23:33 0.991 1000 OTO
12:23:22 0.9955 1000 OTO
12:23:20 1.00 850 OTO
12:22:55 0.9964 100 OTO
12:15:41 0.991 1000 OTO
12:15:36 0.991 1000 OTO
12:15:28 0.991 1800 OTO
12:15:10 0.991 200 OTO
12:12:38 0.9955 300 OTO
12:10:13 0.991 100 OTO
12:09:28 1.00 8000 OTO
12:05:30 1.00 9000 OTO
12:05:23 1.00 2000 OTO
12:05:23 1.00 9200 OTO
12:03:54 0.991 1000 OTO
12:03:00 1.00 703 OTO
12:03:00 1.00 1297 OTO
12:02:36 1.00 4641 OTO
12:02:24 1.00 100 OTO
12:02:24 1.00 362 OTO
11:56:59 1.005 1458 OTO
11:56:58 1.005 2000 OTO
11:49:52 1.00 376 OTO
11:49:52 1.00 1300 OTO
11:49:40 1.001 2000 OTO
11:49:09 1.00 462 OTO
11:48:55 1.00 2000 OTO
11:45:24 1.00 1500 OTO
11:45:24 1.00 500 OTO
11:32:19 1.00 509 OTO
11:32:02 1.00 100 OTO
11:30:07 1.00 250 OTO
11:29:05 1.00 1000 OTO
11:29:05 0.9991 1000 OTO
11:27:41 0.991 500 OTO
11:27:33 0.991 1000 OTO
11:27:06 1.00 2500 OTO
11:27:04 1.00 100 OTO
11:26:59 1.00 1000 OTO
11:26:54 1.00 791 OTO
11:26:53 1.00 4000 OTO
11:26:48 1.005 100 OTO
11:19:54 1.00 2500 OTO
11:09:35 1.01 3500 OTO
11:08:48 1.015 100 OTO
11:08:16 1.01 500 OTO
11:08:03 1.01 100 OTO
11:07:54 1.01 1000 OTO
11:07:40 1.01 55 OTO
11:07:23 1.01 3700 OTO
11:06:06 1.01 745 OTO
11:06:03 1.01 3200 OTO
11:03:48 1.02 4400 OTO
11:03:23 1.016 100 OTO
11:03:10 1.01 900 OTO
11:03:05 1.015 100 OTO
11:00:58 1.02 100 OTO
10:57:18 1.015 2000 OTO
10:56:06 1.01 1800 OTO
10:55:49 1.015 400 OTO
10:53:05 1.01 1200 OTO
10:48:51 1.00 2000 OTO
10:40:54 1.00 900 OTO
10:40:54 1.01 100 OTO
10:40:15 1.00 2500 OTO
10:39:38 1.01 100 OTO
10:38:17 1.02 1200 OTO
10:36:58 1.002 2000 OTO
10:35:39 1.01 3000 OTO
10:35:18 1.01 2000 OTO
10:29:50 1.01 2000 OTO
10:27:56 1.00 989 OTO
10:27:54 1.00 900 OTO
10:27:34 1.008 100 OTO
10:27:34 1.02 900 OTO
10:27:34 1.01 100 OTO
10:25:37 1.00 3500 OTO
10:23:47 1.00 2500 OTO
10:22:17 1.02 200 OTO
10:20:28 1.03 1000 OTO
10:20:13 1.025 100 OTO
10:15:29 1.02 3650 OTO
10:15:09 1.02 1 OTO
10:14:52 1.02 1500 OTO
10:12:55 1.01 1150 OTO
10:12:28 1.01 350 OTO
10:12:15 1.01 350 OTO
10:12:09 1.01 1000 OTO
10:12:09 1.01 350 OTO
10:11:53 1.01 200 OTO
10:11:49 1.01 200 OTO
10:11:41 1.01 1400 OTO
10:11:33 1.03 1000 OTO
10:11:19 1.01 1000 OTO
10:11:03 1.01 3500 OTO
10:11:02 1.02 1200 OTO
10:10:52 1.02 1000 OTO
10:09:00 1.00 1000 OTO
10:08:13 1.02 2500 OTO
10:08:07 1.00 382 OTO
10:08:07 1.00 1718 OTO
10:07:54 0.9995 1000 OTO
10:07:51 1.00 900 OTO
10:07:45 1.00 2000 OTO
10:07:40 1.00 3000 OTO
10:07:40 0.9999 3000 OTO
10:07:27 1.00 1514 OTO
10:07:27 1.00 1486 OTO
10:07:20 0.998 100 OTO
10:07:01 0.99 55 OTO
10:07:01 0.99 1945 OTO
10:02:28 0.99 1000 OTO
10:02:26 0.99 2268 OTO
10:01:46 0.995 1000 OTO
10:00:46 0.99 1000 OTO
09:58:48 0.999 1000 OTO
09:58:16 1.00 100 OTO
09:58:16 0.995 100 OTO
09:58:05 0.995 2650 OTO
09:56:34 0.999 1000 OTO
09:56:04 0.995 1000 OTO
09:55:09 0.99 1000 OTO
09:54:17 0.99 732 OTO
09:54:04 0.98 500 OTO
09:53:58 0.99 500 OTO
09:53:46 0.98 1750 OTO
09:51:08 0.98 2075 OTO
09:50:47 0.97 2000 OTO
09:50:35 0.97 5000 OTO
09:41:54 0.98 225 OTO
09:41:54 0.98 700 OTO
09:38:59 0.98 1000 OTO
09:36:14 0.98 2000 OTO
09:35:59 0.988 100 OTO
09:35:04 0.98 1000 OTO
09:35:04 0.9801 1000 OTO
09:34:12 0.98 1000 OTO
09:33:54 0.98 2000 OTO
09:30:12 0.96 569 OTO
09:30:09 0.9999 514 OTO
09:30:08 1.00 514 OTO
09:30:08 1.00 2000 OTO
09:30:08 0.96 396 OTO
09:30:03 1.00 100 OTO
09:30:03 1.01 500 OTO
09:30:02 1.01 1017 OTO
09:30:01 0.985 204 OTO
09:26:06 1.00 500 OTO
4kids
(3)
(0)