$IPIX tape of trades .. 7.5.2017 Detailed

New Post Public Reply Private Reply Replies (1) Message Board

Jul 6, 2017 at 7:25 AM 425

$IPIX tape of trades .. 7.5.2017

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
1.01Up 0.05 (5.21 %)AS OF 3:59:11PM ET 07/05/2017

Last Trade 1.01
Trade Time 3:59:11pm ET

Change 0.05
% Change 5.21%

Open 0.985
Day High 1.03
Day Low 0.96
Previous Close
07/03/2017 0.96
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
07/03/2017 -30.23%

Volume 366,959
Volume (10 day Average) 302,378
Volume (90 day Average) 267,842

500 shares t trade pre mkt



15:59:11		1.01	100	OTO 

15:57:51		1.005	150	OTO 

15:57:38		1.01	35	OTO 

15:52:57		1.01	627	OTO 

15:51:45		1.00	2000	OTO 

15:51:14		1.00	1311	OTO 

15:51:05		1.005	100	OTO 

15:50:59		1.00	2000	OTO 

15:50:42		1.00	2000	OTO 

15:49:54		1.00	5000	OTO 

15:49:44		1.005	100	OTO 

15:47:15		1.005	400	OTO 

15:47:00		1.01	100	OTO 

15:47:00		1.006	100	OTO 

15:46:36		1.00	900	OTO 

15:46:33		1.005	100	OTO 

15:45:52		1.00	15000	OTO 

15:45:05		1.00	10000	OTO 

15:44:11		1.00	5000	OTO 

15:44:06		1.01	1500	OTO 

15:44:02		1.005	500	OTO 

15:43:26		1.00	3350	OTO 

15:43:26		0.99	8500	OTO 

15:43:24		0.99	1000	OTO 

15:37:38		0.98	10000	OTO 

15:33:55		0.98	300	OTO 

15:27:46		0.98	1000	OTO 

15:25:34		0.98	1900	OTO 

15:25:20		0.98	100	OTO 

15:24:17		0.98	1000	OTO 

15:15:54		0.98	1000	OTO 

15:06:19		0.99	1000	OTO 

15:02:36		0.98	2000	OTO 

15:02:35		1.00	650	OTO 

15:02:15		1.00	650	OTO 

15:02:04		0.995	1350	OTO 

15:01:04		0.995	2642	OTO 

14:56:31		0.98	1000	OTO 

14:52:03		0.99	1318	OTO 

14:52:03		0.985	1000	OTO 

14:46:44		0.99	2200	OTO 

14:46:44		0.985	1000	OTO 

14:43:05		0.98	1000	OTO 

14:40:06		0.98	1000	OTO 

14:34:39		0.995	150	OTO 

14:32:13		0.989	3705	OTO 

14:29:29		0.985	1500	OTO 

14:29:19		0.9875	500	OTO 

14:19:00		0.99	500	OTO 

14:12:52		0.995	2000	OTO 

14:12:03		0.99	5000	OTO 

14:10:43		0.99	5000	OTO 

14:07:12		0.99	1500	OTO 

14:07:07		0.986	500	OTO 

14:05:17		0.981	899	OTO 

13:59:41		0.98	300	OTO 

13:59:26		0.98	478	OTO 

13:59:26		0.98	801	OTO 

13:44:19		0.97	3999	OTO 

13:43:47		0.98	1000	OTO 

13:42:43		0.98	1000	OTO 

13:32:19		0.98	2300	OTO 

13:24:05		0.98	3700	OTO 

13:23:36		0.975	1000	OTO 

13:21:56		0.98	54	OTO 

13:21:56		0.98	300	OTO 

13:21:55		0.98	2000	OTO 

13:21:10		0.9875	1000	OTO 

13:18:41		0.9935	42	OTO 

13:10:54		0.98	1000	OTO 

13:00:06		0.99	1000	OTO 

12:34:38		0.9875	250	OTO 

12:33:11		0.99	2200	OTO 

12:33:11		0.99	1000	OTO 

12:31:19		0.99	5000	OTO 

12:31:08		0.99	2725	OTO 

12:29:52		0.99	20	OTO 

12:29:51		0.99	1000	OTO 

12:29:51		0.99	5000	OTO 

12:29:35		0.995	1000	OTO 

12:26:33		0.99	500	OTO 

12:24:31		0.99	2400	OTO 

12:24:31		0.99	6600	OTO 

12:24:30		0.99	1000	OTO 

12:23:53		0.99	890	OTO 

12:23:43		0.991	5110	OTO 

12:23:33		0.991	1000	OTO 

12:23:22		0.9955	1000	OTO 

12:23:20		1.00	850	OTO 

12:22:55		0.9964	100	OTO 

12:15:41		0.991	1000	OTO 

12:15:36		0.991	1000	OTO 

12:15:28		0.991	1800	OTO 

12:15:10		0.991	200	OTO 

12:12:38		0.9955	300	OTO 

12:10:13		0.991	100	OTO 

12:09:28		1.00	8000	OTO 

12:05:30		1.00	9000	OTO 

12:05:23		1.00	2000	OTO 

12:05:23		1.00	9200	OTO 

12:03:54		0.991	1000	OTO 

12:03:00		1.00	703	OTO 

12:03:00		1.00	1297	OTO 

12:02:36		1.00	4641	OTO 

12:02:24		1.00	100	OTO 

12:02:24		1.00	362	OTO 

11:56:59		1.005	1458	OTO 

11:56:58		1.005	2000	OTO 

11:49:52		1.00	376	OTO 

11:49:52		1.00	1300	OTO 

11:49:40		1.001	2000	OTO 

11:49:09		1.00	462	OTO 

11:48:55		1.00	2000	OTO 

11:45:24		1.00	1500	OTO 

11:45:24		1.00	500	OTO 

11:32:19		1.00	509	OTO 

11:32:02		1.00	100	OTO 

11:30:07		1.00	250	OTO 

11:29:05		1.00	1000	OTO 

11:29:05		0.9991	1000	OTO 

11:27:41		0.991	500	OTO 

11:27:33		0.991	1000	OTO 

11:27:06		1.00	2500	OTO 

11:27:04		1.00	100	OTO 

11:26:59		1.00	1000	OTO 

11:26:54		1.00	791	OTO 

11:26:53		1.00	4000	OTO 

11:26:48		1.005	100	OTO 

11:19:54		1.00	2500	OTO 

11:09:35		1.01	3500	OTO 

11:08:48		1.015	100	OTO 

11:08:16		1.01	500	OTO 

11:08:03		1.01	100	OTO 

11:07:54		1.01	1000	OTO 

11:07:40		1.01	55	OTO 

11:07:23		1.01	3700	OTO 

11:06:06		1.01	745	OTO 

11:06:03		1.01	3200	OTO 

11:03:48		1.02	4400	OTO 

11:03:23		1.016	100	OTO 

11:03:10		1.01	900	OTO 

11:03:05		1.015	100	OTO 

11:00:58		1.02	100	OTO 

10:57:18		1.015	2000	OTO 

10:56:06		1.01	1800	OTO 

10:55:49		1.015	400	OTO 

10:53:05		1.01	1200	OTO 

10:48:51		1.00	2000	OTO 

10:40:54		1.00	900	OTO 

10:40:54		1.01	100	OTO 

10:40:15		1.00	2500	OTO 

10:39:38		1.01	100	OTO 

10:38:17		1.02	1200	OTO 

10:36:58		1.002	2000	OTO 

10:35:39		1.01	3000	OTO 

10:35:18		1.01	2000	OTO 

10:29:50		1.01	2000	OTO 

10:27:56		1.00	989	OTO 

10:27:54		1.00	900	OTO 

10:27:34		1.008	100	OTO 

10:27:34		1.02	900	OTO 

10:27:34		1.01	100	OTO 

10:25:37		1.00	3500	OTO 

10:23:47		1.00	2500	OTO 

10:22:17		1.02	200	OTO 

10:20:28		1.03	1000	OTO 

10:20:13		1.025	100	OTO 

10:15:29		1.02	3650	OTO 

10:15:09		1.02	1	OTO 

10:14:52		1.02	1500	OTO 

10:12:55		1.01	1150	OTO 

10:12:28		1.01	350	OTO 

10:12:15		1.01	350	OTO 

10:12:09		1.01	1000	OTO 

10:12:09		1.01	350	OTO 

10:11:53		1.01	200	OTO 

10:11:49		1.01	200	OTO 

10:11:41		1.01	1400	OTO 

10:11:33		1.03	1000	OTO 

10:11:19		1.01	1000	OTO 

10:11:03		1.01	3500	OTO 

10:11:02		1.02	1200	OTO 

10:10:52		1.02	1000	OTO 

10:09:00		1.00	1000	OTO 

10:08:13		1.02	2500	OTO 

10:08:07		1.00	382	OTO 

10:08:07		1.00	1718	OTO 

10:07:54		0.9995	1000	OTO 

10:07:51		1.00	900	OTO 

10:07:45		1.00	2000	OTO 

10:07:40		1.00	3000	OTO 

10:07:40		0.9999	3000	OTO 

10:07:27		1.00	1514	OTO 

10:07:27		1.00	1486	OTO 

10:07:20		0.998	100	OTO 

10:07:01		0.99	55	OTO 

10:07:01		0.99	1945	OTO 

10:02:28		0.99	1000	OTO 

10:02:26		0.99	2268	OTO 

10:01:46		0.995	1000	OTO 

10:00:46		0.99	1000	OTO 

09:58:48		0.999	1000	OTO 

09:58:16		1.00	100	OTO 

09:58:16		0.995	100	OTO 

09:58:05		0.995	2650	OTO 

09:56:34		0.999	1000	OTO 

09:56:04		0.995	1000	OTO 

09:55:09		0.99	1000	OTO 

09:54:17		0.99	732	OTO 

09:54:04		0.98	500	OTO 

09:53:58		0.99	500	OTO 

09:53:46		0.98	1750	OTO 

09:51:08		0.98	2075	OTO 

09:50:47		0.97	2000	OTO 

09:50:35		0.97	5000	OTO 

09:41:54		0.98	225	OTO 

09:41:54		0.98	700	OTO 

09:38:59		0.98	1000	OTO 

09:36:14		0.98	2000	OTO 

09:35:59		0.988	100	OTO 

09:35:04		0.98	1000	OTO 

09:35:04		0.9801	1000	OTO 

09:34:12		0.98	1000	OTO 

09:33:54		0.98	2000	OTO 

09:30:12		0.96	569	OTO 

09:30:09		0.9999	514	OTO 

09:30:08		1.00	514	OTO 

09:30:08		1.00	2000	OTO 

09:30:08		0.96	396	OTO 

09:30:03		1.00	100	OTO 

09:30:03		1.01	500	OTO 

09:30:02		1.01	1017	OTO 

09:30:01		0.985	204	OTO 

 

09:26:06		1.00	500	OTO

4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Coventry's Jacobs Joins European Life Settlement Execs

Neal Jacobs Steps Up in Life Settlements Coventry has added another feather to its cap with Neal Jacobs, their Senior Managing Director of Capital Markets, joining the Executive Committee of the European Life Settlement Association (ELSA). Elected at ELSA's Annual General Meeting on September 15, 2026, Jacobs brings a wealth of experience that promises to bolster the...

New American Funding Expands in Carolinas with Mullinix Move

The Gathering of Mortgage Titans You don't just waltz into the mortgage world with a $2 billion track record and expect folks not to notice. Will Mullinix, a name that's become synonymous in the Carolinas with mortgage mastery, has decided to bring his influential Mullinix Mortgage Group under the banner of New American Funding. Talk about a power play. This bold strategy...

Think Tank Pushes for Bold Parkinson's Prevention Plan

A New Era for Parkinson's Disease Prevention The Parkinson's Foundation has rolled out its battle plan to take on Parkinson's disease from the ground up, shifting gears from managing symptoms to stopping the illness before it starts. It's about damn time, too. With the disease being the fastest-growing neurodegenerative disorder and impacting 10 million people worldwide,...

Celebree Gains Franchise Momentum: A New Frontier

The Climb: Celebree Schools on the Rise Here's a nugget in the franchise world that's causing a stir: Celebree School is making moves up the Franchise Times Top 400. When we're talking about a hop, skip, and jump through 84 spots since 2023, you can't help but notice. It's the third year in a row they're climbing this ladder, and it's making ripples. Franchise Expansion...

CMC Declares Dividend Amid Complex Outlook

Dividend's Not Just a Regular Check October 13, 2026, marks yet another dividend declaration by CMC. This time, they're dishing out $0.20 per share—a steady payday for loyal shareholders. That's 248 times in a row they've done this song and dance. Odds are, folks holding NYSE:CMC shares are giving the nod of approval, but it ain't just about cash; it's about stability...

Quark Baby's Milk Warmer Debut at Vancouver & Dubai

An Unconventional Pitch for Baby Gear Quark Baby is strutting its stuff not just in Vancouver but all the way in Dubai. Yeah, we're talking about a milk warmer hitting two major expos. What's the deal with an award-winning brand from Vancouver making so much noise? From October 17-18, they're home-court at The Baby Show Vancouver, and by October 22-24, they're in Dubai at...

TechCrunch Disrupt 2026: NYSE and Snowflake Highlights

Ever noticed how the air vibrates just a bit more when major players like NYSE and Snowflake start shaking hands at big-league events like TechCrunch Disrupt? You'd better believe we're seeing a fresh brew of opportunities and challenges in the market as these titans lock horns and share insights. It's no small feat when the financial nerve center partners into the tech...

AtWork Welcomes Franchise Vet Sarah Goehring

A Strategic Move for AtWork There's a new heavyweight at AtWork, a name that's been catching attention in the franchise biz lately—Sarah Goehring. This isn't just another appointment; it's a signal flare for AtWork's ambitions. With Goehring, they're doubling down on scaling their operation and drawing in more franchise players who are ready to hit the ground running....

Montessori and Tech: A New Era of Integration

Reimagining Montessori with Technology Let's take a stroll down the road less traveled—the intersection of Montessori education and tech. For over a century, Montessori schools have valued individual child development, autonomy, and a purpose-driven environment. But let's face it, their technology hasn't always had the same handcrafted finesse. That's where illumine...

OmniActive's Fenavari: A New Era in Women's Health

Pioneering Women's Health with Fenavari You ever wonder why some health products get all the hype? Here's one for the book: OmniActive Health Technologies launching Fenavari, their top-tier contender in the women's health market. Now, we're not talking your run-of-the-mill supplement here. We're stepping onto a new playing field, especially with Dr. Taz Bhatia stepping...