Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
115
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 05-Jul-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 05/07/2017 IE00B88D2999 16554 GBP 3469502.762 209.5869737
Boost FTSE 100 3x Short Daily ETP 05/07/2017 IE00B7VB3908 376842 GBP 6631422.951 17.59735632
Boost EURO STOXX 50 3x Leverage Daily ETP 05/07/2017 IE00B7SD4R47 64367 EUR 13676203.4 212.4722824
Boost EURO STOXX 50 3x Short Daily ETP 05/07/2017 IE00B8JF9153 2426610 EUR 19610672.01 8.0815096
Boost LevDAX 3x Daily ETP 05/07/2017 IE00B878KX55 34587 EUR 8642333.482 249.872307
Boost ShortDAX 3x Daily ETP 05/07/2017 IE00B8GKPP93 729699 EUR 5465163.627 7.4896137
Boost S&P 500 3x Leverage Daily ETP 05/07/2017 IE00B7Y34M31 12150 USD 5520991.133 454.4025624
Boost S&P 500 3x Short Daily ETP 05/07/2017 IE00B8K7KM88 3796363 USD 33912605.07 8.9329195
Boost NASDAQ 100 3x Leverage Daily ETP 05/07/2017 IE00B8W5C578 9357 USD 6674976.685 713.367178
Boost NASDAQ 100 3x Short Daily ETP 05/07/2017 IE00B8VZVH32 3989767 USD 18898867.57 4.7368349
Boost WTI Oil 3x Leverage Daily ETP 05/07/2017 IE00B7ZQC614 364391567 USD 193158248.7 0.5300843
Boost WTI Oil 3x Short Daily ETP 05/07/2017 IE00B7SX5Y86 115183 USD 12846257.17 111.5291073
Boost Gold 3x Leverage Daily ETP 05/07/2017 IE00B8HGT870 665348 USD 13827836.4 20.7828631
Boost Gold 3x Short Daily ETP 05/07/2017 IE00B6X4BP29 16475 USD 2089549.066 126.8315063
Boost Copper 3x Leverage Daily ETP 05/07/2017 IE00B8JVMZ80 310080 USD 5123499.84 16.5231548
Boost Copper 3x Short Daily ETP 05/07/2017 IE00B8KD3F05 27997 USD 2750890.209 98.2566064
Boost Natural Gas 3x Leverage Daily ETP 05/07/2017 IE00B8VC8061 115170576 USD 38314728.4 0.3326781
Boost Natural Gas 3x Short Daily ETP 05/07/2017 IE00B76BRD76 276882 USD 10714250.13 38.6960876
Boost Silver 3x Leverage Daily ETP 05/07/2017 IE00B7XD2195 4587197 USD 14302538.5 3.1179255
Boost Silver 3x Short Daily ETP 05/07/2017 IE00B8JG1787 16215 USD 2059627.39 127.0198822
Boost FTSE 100 2x Short Daily ETP 05/07/2017 IE00B94QKF15 56180 GBP 2403100.748 42.77502222
Boost FTSE 100 1x Short Daily ETP 05/07/2017 IE00B94QKG22 29900 GBP 2025937.964 67.75712255
Boost FTSE 100 2x Leverage Daily ETP 05/07/2017 IE00B94QKC83 2627 GBP 404475.2303 153.9684927
Boost FTSE 250 1x Short Daily ETP 05/07/2017 IE00BBGBF313 404395 GBP 22631806.94 55.96460624
Boost FTSE 250 2x Leverage Daily ETP 05/07/2017 IE00B94QKJ52 13186 GBP 2668509.427 202.3744446
Boost TOPIX 1x Short Daily ETP 05/07/2017 IE00BBGBF420 51500 JPY 282997073.9 5495.088814
Boost TOPIX 2x Leverage Daily ETP 05/07/2017 IE00BBGBF537 8140 JPY 136077262.5 16717.10842
Boost Palladium 1x Short Daily ETP 05/07/2017 IE00B94QLR02 13585 USD 810826.8219 59.6854488
Boost Palladium 2x Leverage Daily ETP 05/07/2017 IE00B94QLN63 7471 USD 742227.0477 99.347751
Boost Natural Gas 2x Short Daily ETP 05/07/2017 IE00B94QL251 4863 USD 660825.5251 135.8884485
Boost Natural Gas 2x Leverage Daily ETP 05/07/2017 IE00B94QKX96 55951 USD 266137.0302 4.756609
Boost Gold 2x Short Daily ETP 05/07/2017 IE00B94QKT50 1700 USD 132292.239 77.8189641
Boost Gold 1x Short Daily ETP 05/07/2017 IE00B94QKW89 7394 USD 674095.5776 91.1679169
Boost Gold 2x Leverage Daily ETP 05/07/2017 IE00B94QKS44 5957 USD 459113.5274 77.0712653
Boost Silver 2x Short Daily ETP 05/07/2017 IE00B94QL921 7515 USD 534299.961 71.0977992
Boost Silver 2x Leverage Daily ETP 05/07/2017 IE00B94QL699 14638 USD 600650.194 41.0336244
Boost FTSE MIB 3x Short Daily ETP 05/07/2017 IE00B873CW36 1949705 EUR 24544289.94 12.5887198
Boost FTSE MIB 3x Leverage Daily ETP 05/07/2017 IE00B8NB3063 461666 EUR 35378412.73 76.6320516
Boost BTP 10Y 3x Leverage Daily ETP 05/07/2017 IE00BKT09149 12780 EUR 1496641.627 117.1081085
Boost BTP 10Y 3x Short Daily ETP 05/07/2017 IE00BKS8QM96 238001 EUR 13613583.92 57.1996921
Boost Bund 10Y 3x Leverage Daily ETP 05/07/2017 IE00BKT09255 7300 EUR 916821.1905 125.5919439
Boost Bund 10Y 3x Short Daily ETP 05/07/2017 IE00BKS8QN04 1098059 EUR 66528109.64 60.5870082
Boost Gilts 10Y 3x Leverage Daily ETP 05/07/2017 IE00BKT09479 821 GBP 114520.8014 139.4894049
Boost Gilts 10Y 3x Short Daily ETP 05/07/2017 IE00BKS8QQ35 181838 GBP 9362256.904 51.48680091
Boost US Treasuries 10Y 3x Leverage Daily ETP 05/07/2017 IE00BKT09032 2500 USD 266337.1188 106.5348475
Boost US Treasuries 10Y 3x Short Daily ETP 05/07/2017 IE00BKS8QT65 132211 USD 10444828 79.0012026
Boost EURO STOXX Banks 3x Leverage Daily ETP 05/07/2017 IE00BLS09N40 616725 EUR 25423974.21 41.2241667
Boost EURO STOXX Banks 3x Short Daily ETP 05/07/2017 IE00BLS09P63 450820 EUR 7811985.276 17.3283911
Boost Long USD Short EUR 5x Daily ETP 05/07/2017 IE00BLNMQS92 27221 EUR 3415621.111 125.4774296
Boost Short USD Long EUR 5x Daily ETP 05/07/2017 IE00BLNMQT00 45065 EUR 1685825.49 37.4087538
Boost WTI Oil ETC 05/07/2017 IE00BVFZGC04 228808 USD 3289858.946 14.3782514
Boost WTI Oil 1x Short Daily ETP 05/07/2017 IE00BVFZGF35 14077 USD 1637084.898 116.295013
Boost WTI Oil 2x Leverage Daily ETP 05/07/2017 IE00BVFZGG42 46385 USD 1038656.798 22.3920836
Boost WTI Oil 2x Short Daily ETP 05/07/2017 IE00BVFZGH58 10810 USD 1003702.516 92.8494464
Boost Brent Oil ETC 05/07/2017 IE00BVFZGD11 345613 USD 5357041.729 15.5001164
Boost Gold ETC 05/07/2017 IE00BVFZGK87 110868 USD 2780587.656 25.0801643
Boost Natural Gas ETC 05/07/2017 IE00BVFZGL94 49466 USD 1148375.341 23.2154478
Boost BTP 10Y 5x Short Daily ETP 05/07/2017 IE00BYNXNS22 82650 EUR 4592522.908 55.5659154
Boost Bund 10Y 5x Short Daily ETP 05/07/2017 IE00BYNXPH56 59676 EUR 3308807.903 55.4462079
Boost US Treasuries 10Y 5x Short Daily ETP 05/07/2017 IE00BYNXPJ70 19254 USD 1527968.139 79.3584782
Boost Long USD Short EUR 4x Daily ETP 05/07/2017 IE00BYNXPK85 4003 EUR 342736.5722 85.6199281
Boost Short USD Long EUR 4x Daily ETP 05/07/2017 IE00BYNXPM00 18362 EUR 1523145.463 82.9509565
Boost Brent Oil 3x Leverage Daily ETP 05/07/2017 IE00BYTYHS72 462299 USD 8991679.167 19.4499213
Boost Brent Oil 3x Short Daily ETP 05/07/2017 IE00BYTYHR65 40057 USD 1817381.267 45.3698796
Boost Emerging Markets 3x Leverage Daily ETP 05/07/2017 IE00BYTYHN28 25306 USD 4528338.907 178.9432904
Boost Emerging Markets 3x Short Daily ETP 05/07/2017 IE00BYTYHM11 11000 USD 400549.1523 36.4135593
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 05/07/2017 IE00BYTYHQ58 10783416 USD 7764780.931 0.7200669
Boost FTSE MIB Banks ETP 05/07/2017 IE00BYMB4Q22 179672 EUR 27342761.4 152.1815386
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Delta Marks 19 Years at COP With Bold New Initiatives

Updated Category News Views 18

Delta's Commitment to Global Sustainability Delta's name pops up yet again at the United Nations Climate Change Conference (COP31) in Antalya, Turkey, marking the company's 19th consecutive year of participation. They're mounting efforts to hit that "35×35" target, aiming for 35% electrification by 2035. This isn't just fluff and rhetoric—it’s Delta taking the lead...

Continue Reading
Nevada Organic Phosphate Plans Share Consolidation

Updated Category News Views 24

The Drill Down on Nevada Organic Phosphate's Strategic Moves There's a lot to unpack here as Nevada Organic Phosphate Inc. (CSE: NOP) rolls out its big game plan. They're looking to consolidate shares, flex their financial muscles, and maybe spray some high-octane fuel on their market positioning. Could be a smart move if they pull it off, but that's a big 'if' hanging in...

Continue Reading
Nutex Health Scores Top Workplace Honor in 2026

Updated Category News Views 8

Nutex Health: Accolades and Aspirations Nutex Health just snagged something pretty noteworthy: They've been crowned a 2026 Houston Top Workplace by the Houston Chronicle. Now, before you start throwing confetti, let's chew on what this really means. It's no small potatoes, folks. We're talking employee respect and satisfaction measured by Energage’s surveys. It's proof...

Continue Reading
O-I Glass Faces Class Action: Investor Implications

Updated Category News Views 130

O-I Glass in Hot Water Over Misleading Statements I'll tell you, nothing gets my goat quite like uncovering deceptive practices in the corporate world. It seems O-I Glass, Inc. (NYSE: OI), might have played a fast one with its shareholders. The company is staring down the barrel of a class action lawsuit from Schall, Brown & Schwartz LLP, alleging they weren't entirely...

Continue Reading
Cars.com Inducement Awards: New CPO Earns Stock Boost

Updated Category News Views 105

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...

Continue Reading
KT&G Launches Heated Tobacco in Kazakhstan's Market

Updated Category News Views 77

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

Continue Reading
Valmet Expands Board Maker Deal in Asia With New Line

Updated Category News Views 130

If there's one thing Valmet understands, it's the beauty of a longstanding business relationship. On November 9, 2026, the Finnish powerhouse announced another feather in its cap—a new board making line order from a major client in Asia. This deal ain't just another tick in the order books. No, sir, it's about prowess and power in the paper game. Building on Existing...

Continue Reading
Photocure Navigates AssureMDx's Medicare Journey

Updated Category News Views 91

Aiming High with AssureMDx Photocure's got this bladder cancer test called AssureMDx that's at the center of its recent moves after acquiring Vesica Health a few months back. This isn't just any test; it's a urine-based, non-invasive way to snag an early look at bladder cancer. With the FDA's Breakthrough Device tag pinned on, they're not just dipping their toes in—this...

Continue Reading
Children's Institute Gala Raises $4M: A Night to Remember

Updated Category News Views 26

Breaking Records and Honoring Legends You know, sometimes there's more to the world than stocks and ticker tapes. Over in Los Angeles, the Children's Institute pulled off a real spectacle with their Annual Cape & Gown Gala, drawing in more than 600 folks and raking in a whopping $4 million. That's right, four million clams in one evening—a record-breaker for them. When...

Continue Reading
Niagara Networks Boosts TLS 1.3 Decryption to 90+ Gbps

Updated Category News Views 129

In a digital era where encryption is racing ahead like a runaway train, Niagara Networks has stepped up with some serious muscle enhancements to their ePacketron platform. They're not just playing catch-up with the latest TLS 1.3 decryption capabilities; they're leading the charge with a robust over 90 Gbps performance—no small feat in today's encrypted traffic...

Continue Reading

Top 5 Most Recently Viewed Articles

Sigma Lithium Expands Operations and Leadership for Growth

Updated Category News Views 69

Sigma Lithium Corp. Achieves New Milestones in Green Lithium Sales Sigma Lithium Corp. (NASDAQ: SGML), a significant player in lithium production critical for electric vehicles, has successfully upheld its near-monthly shipping schedule. Most recently, the company delivered 22,000 tons of Quintuple Zero Green Lithium to Mitsubishi Corporation RtM International Pte. Ltd,...

Continue Reading
Aerotek Recognized as Top Employer for Military Families in 2026

Updated Category News Views 219

Aerotek's Commitment to Military Families The awards showcase Aerotek's dedication to military families and spouses Aerotek, a prominent provider of workforce solutions across various industries including manufacturing and logistics, has been recognized as a Military Friendly® Employer and Military Spouse Friendly® Employer for the year 2026. This marks the third...

Continue Reading
Southwest Airlines Adjusts Outlook Post-Q2 Results Amid Challenges

Updated Category News Views 262

Southwest Airlines Announces Q2 Earnings Southwest Airlines Co. (NYSE: LUV) has recently disclosed its second-quarter earnings, revealing numbers that fell short of analysts' expectations. Despite the disappointing results, the airline remains hopeful about future demand in the industry. Performance Metrics for Q2 For the second quarter of the year, Southwest Airlines...

Continue Reading
Exciting Gold Drilling Results and Bulk Sampling at Pardo

Updated Category News Views 131

Inventus Mining Corp: A Glimpse into Recent Gains TORONTO – Inventus Mining Corp. (TSXV: IVS), a prominent player in the mining industry, is thrilled to share the latest findings from its grade-control drilling efforts at the Trench 1 North Bulk Sample Site within the Pardo Gold Project. This project, 100% owned by Inventus, is a remarkable jade of opportunity...

Continue Reading
Automotive Audio Speakers Market Set to Grow by $9.02 Billion

Updated Category News Views 223

Understanding the Automotive Audio Speakers Market The global automotive audio speakers market is expected to experience significant growth, with projections indicating an increase of USD 9.02 billion from 2024 to 2028. This upward trend can be attributed to the rising demand for cutting-edge in-car audio systems. According to research insights, the market is anticipated...

Continue Reading