Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
111
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 04-Jul-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 04/07/2017 IE00B88D2999 14116 GBP 2946344.755 208.7237713
Boost FTSE 100 3x Short Daily ETP 04/07/2017 IE00B7VB3908 376842 GBP 6659747.991 17.67252056
Boost EURO STOXX 50 3x Leverage Daily ETP 04/07/2017 IE00B7SD4R47 64367 EUR 13673998.61 212.4380289
Boost EURO STOXX 50 3x Short Daily ETP 04/07/2017 IE00B8JF9153 2426610 EUR 19620578.65 8.0855921
Boost LevDAX 3x Daily ETP 04/07/2017 IE00B878KX55 34587 EUR 8608422.554 248.891854
Boost ShortDAX 3x Daily ETP 04/07/2017 IE00B8GKPP93 729699 EUR 5487729.715 7.5205389
Boost S&P 500 3x Leverage Daily ETP 03/07/2017 IE00B7Y34M31 12150 USD 5495927.459 452.3397086
Boost S&P 500 3x Short Daily ETP 03/07/2017 IE00B8K7KM88 3796363 USD 34077999.7 8.9764861
Boost NASDAQ 100 3x Leverage Daily ETP 03/07/2017 IE00B8W5C578 9357 USD 6492782.249 693.8957197
Boost NASDAQ 100 3x Short Daily ETP 03/07/2017 IE00B8VZVH32 3989767 USD 19449895.88 4.8749453
Boost WTI Oil 3x Leverage Daily ETP 03/07/2017 IE00B7ZQC614 364391567 USD 220451067.8 0.604984
Boost WTI Oil 3x Short Daily ETP 03/07/2017 IE00B7SX5Y86 112683 USD 11184850.84 99.2594343
Boost Gold 3x Leverage Daily ETP 03/07/2017 IE00B8HGT870 635348 USD 13124523.6 20.6572203
Boost Gold 3x Short Daily ETP 03/07/2017 IE00B6X4BP29 16475 USD 2102677.895 127.6284003
Boost Copper 3x Leverage Daily ETP 03/07/2017 IE00B8JVMZ80 310080 USD 5319469.346 17.1551514
Boost Copper 3x Short Daily ETP 03/07/2017 IE00B8KD3F05 27997 USD 2653630.972 94.78269
Boost Natural Gas 3x Leverage Daily ETP 03/07/2017 IE00B8VC8061 115170576 USD 43237694.67 0.3754231
Boost Natural Gas 3x Short Daily ETP 03/07/2017 IE00B76BRD76 276882 USD 9620913.105 34.7473404
Boost Silver 3x Leverage Daily ETP 03/07/2017 IE00B7XD2195 4497197 USD 14554530.04 3.2363559
Boost Silver 3x Short Daily ETP 03/07/2017 IE00B8JG1787 16215 USD 1987279.637 122.5581028
Boost FTSE 100 2x Short Daily ETP 04/07/2017 IE00B94QKF15 56180 GBP 2409885.175 42.89578453
Boost FTSE 100 1x Short Daily ETP 04/07/2017 IE00B94QKG22 29900 GBP 2028803.045 67.85294464
Boost FTSE 100 2x Leverage Daily ETP 04/07/2017 IE00B94QKC83 2627 GBP 403368.2105 153.5470919
Boost FTSE 250 1x Short Daily ETP 04/07/2017 IE00BBGBF313 393792 GBP 22211895.4 56.40514637
Boost FTSE 250 2x Leverage Daily ETP 04/07/2017 IE00B94QKJ52 13186 GBP 2627882.425 199.2933737
Boost TOPIX 1x Short Daily ETP 04/07/2017 IE00BBGBF420 51500 JPY 284581053.3 5525.845695
Boost TOPIX 2x Leverage Daily ETP 04/07/2017 IE00BBGBF537 8140 JPY 134596033 16535.13919
Boost Palladium 1x Short Daily ETP 03/07/2017 IE00B94QLR02 13585 USD 803248.192 59.1275813
Boost Palladium 2x Leverage Daily ETP 03/07/2017 IE00B94QLN63 7471 USD 756656.248 101.2791123
Boost Natural Gas 2x Short Daily ETP 03/07/2017 IE00B94QL251 4863 USD 614280.8689 126.3172669
Boost Natural Gas 2x Leverage Daily ETP 03/07/2017 IE00B94QKX96 55951 USD 287991.9496 5.1472172
Boost Gold 2x Short Daily ETP 03/07/2017 IE00B94QKT50 1700 USD 132844.7799 78.1439882
Boost Gold 1x Short Daily ETP 03/07/2017 IE00B94QKW89 7394 USD 675499.7137 91.357819
Boost Gold 2x Leverage Daily ETP 03/07/2017 IE00B94QKS44 5957 USD 457251.6867 76.7587186
Boost Silver 2x Short Daily ETP 03/07/2017 IE00B94QL921 7515 USD 521635.7589 69.4126093
Boost Silver 2x Leverage Daily ETP 03/07/2017 IE00B94QL699 14638 USD 615658.0743 42.0588929
Boost FTSE MIB 3x Short Daily ETP 04/07/2017 IE00B873CW36 1949705 EUR 24229585.71 12.4273086
Boost FTSE MIB 3x Leverage Daily ETP 04/07/2017 IE00B8NB3063 461666 EUR 35848955.88 77.6512801
Boost BTP 10Y 3x Leverage Daily ETP 04/07/2017 IE00BKT09149 12780 EUR 1503706.275 117.6608979
Boost BTP 10Y 3x Short Daily ETP 04/07/2017 IE00BKS8QM96 238001 EUR 13551345.42 56.9381869
Boost Bund 10Y 3x Leverage Daily ETP 04/07/2017 IE00BKT09255 7300 EUR 915501.2074 125.4111243
Boost Bund 10Y 3x Short Daily ETP 04/07/2017 IE00BKS8QN04 1098059 EUR 66629527.35 60.6793691
Boost Gilts 10Y 3x Leverage Daily ETP 04/07/2017 IE00BKT09479 821 GBP 114715.7727 139.7268852
Boost Gilts 10Y 3x Short Daily ETP 04/07/2017 IE00BKS8QQ35 181838 GBP 9346878.458 51.40222868
Boost US Treasuries 10Y 3x Leverage Daily ETP 03/07/2017 IE00BKT09032 2500 USD 265404.1415 106.1616566
Boost US Treasuries 10Y 3x Short Daily ETP 03/07/2017 IE00BKS8QT65 132211 USD 10481825.39 79.2810386
Boost EURO STOXX Banks 3x Leverage Daily ETP 04/07/2017 IE00BLS09N40 616725 EUR 25613088.74 41.5308099
Boost EURO STOXX Banks 3x Short Daily ETP 04/07/2017 IE00BLS09P63 450820 EUR 7756153.112 17.2045453
Boost Long USD Short EUR 5x Daily ETP 04/07/2017 IE00BLNMQS92 27221 EUR 3381399.755 124.2202621
Boost Short USD Long EUR 5x Daily ETP 04/07/2017 IE00BLNMQT00 45065 EUR 1703256.871 37.7955591
Boost WTI Oil ETC 03/07/2017 IE00BVFZGC04 228808 USD 3431300.799 14.9964197
Boost WTI Oil 1x Short Daily ETP 03/07/2017 IE00BVFZGF35 14077 USD 1572267.675 111.690536
Boost WTI Oil 2x Leverage Daily ETP 03/07/2017 IE00BVFZGG42 46385 USD 1132075.167 24.4060616
Boost WTI Oil 2x Short Daily ETP 03/07/2017 IE00BVFZGH58 10810 USD 927265.9406 85.7785329
Boost Brent Oil ETC 04/07/2017 IE00BVFZGD11 345613 USD 5560964.666 16.090149
Boost Gold ETC 03/07/2017 IE00BVFZGK87 110868 USD 2774828.229 25.0282158
Boost Natural Gas ETC 03/07/2017 IE00BVFZGL94 49466 USD 1193615.93 24.1300273
Boost BTP 10Y 5x Short Daily ETP 04/07/2017 IE00BYNXNS22 82650 EUR 4557576.901 55.1430962
Boost Bund 10Y 5x Short Daily ETP 04/07/2017 IE00BYNXPH56 59676 EUR 3317179.58 55.5864934
Boost US Treasuries 10Y 5x Short Daily ETP 03/07/2017 IE00BYNXPJ70 19254 USD 1537051.073 79.8302209
Boost Long USD Short EUR 4x Daily ETP 04/07/2017 IE00BYNXPK85 4003 EUR 339984.655 84.9324644
Boost Short USD Long EUR 4x Daily ETP 04/07/2017 IE00BYNXPM00 33962 EUR 2840442.487 83.6359015
Boost Brent Oil 3x Leverage Daily ETP 04/07/2017 IE00BYTYHS72 447299 USD 9776103.025 21.8558571
Boost Brent Oil 3x Short Daily ETP 04/07/2017 IE00BYTYHR65 40057 USD 1637298.819 40.8742247
Boost Emerging Markets 3x Leverage Daily ETP 03/07/2017 IE00BYTYHN28 25306 USD 4554693.251 179.9847171
Boost Emerging Markets 3x Short Daily ETP 03/07/2017 IE00BYTYHM11 11000 USD 398331.8966 36.2119906
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 03/07/2017 IE00BYTYHQ58 10783416 USD 7983578.598 0.7403571
Boost FTSE MIB Banks ETP 04/07/2017 IE00BYMB4Q22 179672 EUR 27601610.02 153.6222117
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Strategic Move: Chimney Collective Teams with Four Winds

Updated Category News Views 4

A Partnership Fueled by Legacy and Growth In the world of brick, mortar, and flue, a big play just unfolded. Chimney Collective, flexing its investment muscle, has hitched its wagon to Four Winds Chimney, a company that's carved out quite a niche in New York's chimney scene. We're not talking about a corporate takeover here; this is about putting money where growth and...

Continue Reading
Lupin Secures FDA Nod for Key Injectable Drug

Updated Category News Views 4

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Continue Reading
Ardelyx Securities Fraud Suit: Key Investor Moves

Updated Category News Views 5

Fraud Allegations: Ardelyx Under the Microscope Looks like Ardelyx has found itself neck-deep in trouble, facing a class action lawsuit over alleged securities fraud. This isn't just a storm in a teacup. We're talking about accusations of false and misleading statements tied to their commercial performance—statements that might have left investors holding the bag with...

Continue Reading
STRATA Showcases Excimer Laser Success in Dermatology

Updated Category News Views 1

The Cutting Edge of Skin Care: STRATA's Spotlight It's not every day you hear about dermatology shaking things up, but STRATA Skin Sciences, Inc. pulled it off with flair at the 2026 Fall Clinical Dermatology Conference in Las Vegas. For 'skin in the game,' these folks are leading the charge with their innovative excimer laser phototherapy approach, shining a fresh light...

Continue Reading
CellFiber Expands to Philly: Boosting US Biotech Scene

Updated Category News Views 2

CellFiber's Leap into 'Cellicon Valley' Folks, when the biotech winds start blowing, you better have your sails up. CellFiber Co., Ltd., a Tokyo-based innovator, has landed itself a comfy spot in the City of Brotherly Love. We're talking Philadelphia, folks, or, as it's dubbed in certain circles, 'Cellicon Valley.' Now if that's not a name that screams biotech pedigree, I...

Continue Reading
Caitlyn Brazill Takes Helm at Per Scholas: CEO Transition

Updated Category News Views 2

Caitlyn Brazill named CEO, marking a leadership shift Call this one a big baton pass in the world of workforce development. Caitlyn Brazill is stepping into the role of CEO and President at Per Scholas, effective January 1, 2027. She'll be filling the rather large shoes of Plinio Ayala, the man who's been steering the ship since its days in the Bronx, growing it into a...

Continue Reading
Elevest Unveils MADE: Shaping Wealth for Athletes, Artists

Updated Category News Views 3

Turning Talent Into Tangible Wealth Ask any musician or athlete, and they'll tell you—riding those career highs is exhilarating, but financial stability can be a different ballgame. Here comes Elevest Capital with a fresh move meant to set the players right where many falter: long-term ownership. They're rolling out MADE, a new initiative focused on flipping that burst...

Continue Reading
Newfold Digital Revamps Leadership for Growth Surge

Updated Category News Views 6

Steering into New Horizons with Fresh Leadership October 2026 marks a fresh chapter for Newfold Digital, as they shuffle the deck chairs a bit and ramp up for some ambitious growth endeavors. This web and commerce tech company decided it's time to bring a few heavy hitters on board. Starting this month, watch out for Sachin Puri taking the reins as Chief Executive...

Continue Reading
Full Sail University Bags Billboard Music School Honor

Updated Category News Views 8

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Continue Reading
DIFF Eyewear Opens First Flagship Store in Charleston

Updated Category News Views 1

DIFF Eyewear: From Clicks to Bricks in Charleston Here's a tale of a brand shaking things up, jumping from the digital stratosphere right into solid ground. DIFF Eyewear has officially planted its flag in Charleston, SC, marking a bold transition from being an exclusively online player to real-world retail. October 10th rang in their first brick-and-mortar store on...

Continue Reading

Top 5 Most Recently Viewed Articles

AWP Safety Welcomes Craig Young as New CIO for Digital Growth

Updated Category News Views 202

AWP Safety Appoints Craig Young as Chief Information Officer AWP Safety has made a strategic move by appointing Craig Young as the chief information officer. This key role highlights the company's commitment to advancing its digital transformation and fostering customer innovation in infrastructure services. Craig Young's Vision for Digital Transformation In his new...

Continue Reading
Kaldvík AS Welcomes New Interim CEO for Future Growth

Updated Category News Views 127

Leadership Transition at Kaldvík AS Recently, Kaldvík AS has made a significant change in its leadership. The board of directors, also known as the Board, announced that Roy-Tore Rikardsen will leave his position as CEO effective immediately. This transition marks a new chapter for the company as it seeks to navigate the future of its leadership and operations. Interim...

Continue Reading
Unlocking Opportunities: COCA Partners with Whale for Web3 Growth

Updated Category News Views 185

Unlocking New Possibilities in Web3 In a significant move to enhance the Web3 experience, COCA, a cutting-edge crypto super app, has partnered with Whale, a rapidly expanding Telegram-based Web3 platform. This collaboration aims to offer extraordinary opportunities to both communities. By combining COCA's innovative wallet and token solutions with Whale's engaged...

Continue Reading
AGS Enhances Leadership Team with Dan Marcus as VP of Product

Updated Category News Views 277

AGS Welcomes Dan Marcus as Vice President of Product Management AGS, a prominent supplier in the gaming industry known for its high-quality slot, table, and interactive products, has welcomed Dan Marcus as its new Vice President of Product Management. In this role, Marcus will work closely with Mark DeDeaux, Senior Vice President and General Manager of Slots, and Jackson...

Continue Reading
Exploring Bitcoin's Transformation into a Global Asset

Updated Category News Views 82

Bitcoin: A Tale of Evolution Bitcoin has navigated a complex and dynamic path, evolving from a mere experiment to a crucial player in the financial landscape. Now recognized as a global asset class, its journey is a fascinating narrative of resilience and innovation. Early Days: From Pizza Purchase to Market Interest Back in 2009, the world saw the birth of Bitcoin when...

Continue Reading