12:59:14 0.96 2500 OTO
12:59:13 0.96 4500 OTO
12:46:20 0.98 1800 OTO
12:45:46 0.96 1500 OTO
12:41:13 0.98 1500 OTO
12:41:03 0.96 1000 OTO
12:40:17 0.96 4100 OTO
12:40:16 0.96 900 OTO
12:35:16 0.965 1000 OTO
12:26:00 0.95 1000 OTO
12:24:43 0.95 500 OTO
12:20:19 0.95 1000 OTO
12:10:14 0.95 2016 OTO
12:10:14 0.95 11100 OTO
12:01:30 0.95 39 OTO
11:59:52 0.96 2000 OTO
11:47:21 0.95 1000 OTO
11:47:13 0.95 1000 OTO
11:44:30 0.96 906 OTO
11:44:24 0.96 500 OTO
11:43:19 0.95 1500 OTO
11:35:09 0.955 2000 OTO
11:31:30 0.955 2500 OTO
11:20:18 0.96 1000 OTO
11:20:17 0.96 2961 OTO
11:18:09 0.97 500 OTO
11:17:35 0.97 1000 OTO
11:14:42 0.98 1973 OTO
11:14:18 0.97 500 OTO
11:10:40 0.97 1000 OTO
11:10:31 0.975 1000 OTO
11:09:55 0.97 1000 OTO
11:09:26 0.97 1000 OTO
11:08:22 0.975 1250 OTO
11:04:03 0.97 500 OTO
11:04:03 0.98 500 OTO
11:02:45 0.98 500 OTO
11:01:51 0.97 1000 OTO
11:00:28 0.98 500 OTO
11:00:25 0.97 300 OTO
10:50:47 0.97 3500 OTO
10:47:33 0.98 100 OTO
10:47:08 0.976 100 OTO
10:41:14 0.97 1000 OTO
10:38:45 0.97 1000 OTO
10:37:01 0.98 200 OTO
10:37:01 0.979 200 OTO
10:34:50 0.97 2500 OTO
10:34:26 0.98 3000 OTO
10:34:26 0.97 299 OTO
10:28:12 0.97 150 OTO
10:26:19 0.97 8000 OTO
10:21:31 0.97 2000 OTO
10:18:05 0.97 10000 OTO
10:14:25 0.989 200 OTO
10:14:17 0.9774 100 OTO
10:14:12 0.96 1000 OTO
10:14:08 0.9745 500 OTO
10:11:18 0.96 1800 OTO
10:07:47 0.96 2000 OTO
10:02:39 0.96 1200 OTO
10:00:53 0.98 1820 OTO
10:00:27 0.97 1000 OTO
10:00:18 0.989 100 OTO
09:57:21 0.985 380 OTO
09:57:21 0.98 2000 OTO
09:57:13 0.98 5620 OTO
09:57:06 0.97 880 OTO
09:56:45 0.96 1120 OTO
09:55:15 0.97 2266 OTO
09:54:21 0.97 1734 OTO
09:52:29 0.97 380 OTO
09:48:51 0.965 68 OTO
09:48:51 0.965 1932 OTO
09:45:47 0.97 1000 OTO
09:45:47 0.9675 1000 OTO
09:43:46 0.97 500 OTO
09:43:31 0.965 3000 OTO
09:42:09 0.9625 3068 OTO
09:42:09 0.965 3068 OTO
09:41:55 0.96 200 OTO
09:41:13 0.965 932 OTO
09:38:43 0.96 1000 OTO
09:38:02 0.96 100 OTO
09:38:01 0.96 4000 OTO
09:36:28 0.95 1000 OTO
09:33:26 0.97 6216 OTO
09:33:12 0.9599 1000 OTO
09:31:00 0.9599 2025 OTO
09:30:11 0.9599 500 OTO
09:30:07 0.9599 500 OTO
09:30:06 0.935 500 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.96Up 0.0001 (0.01 %)AS OF 12:59:14PM ET 07/03/2017

Last Trade 0.96
Trade Time 12:59:14pm ET

Change 0.0001
% Change 0.01%

Open 0.93495
Day High 0.989
Day Low 0.93495
Previous Close
06/30/2017 0.9599
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63

Price Performance (Last 52 Weeks)
06/30/2017 -30.94%

Volume 150,103
Volume (10 day Average) 298,585
Volume (90 day Average) 269,780

4kids