New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Jul 3, 2017 at 11:17 AM 205 CME +1.24 total advance today 10:29 ET. CME Group Inc $CME 126.48 Stock hit a High of 126.62 and 125.33 Low with volume of 102,400. Newer Older