Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. NASDAQ OMX GlobeNewswire Message Board

Alm. Brand A/S – Weekly report on share buybacks

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 301275
(Total Views: 63)
Posted On: 07/03/2017 7:00:17 AM
Avatar
Posted By: News Desk 2018
Alm. Brand A/S – Weekly report on share buybacks

Copenhagen, 2017-07-03 12:07 CEST (GLOBE NEWSWIRE) -- In the period 26 June 2017 to 30 June 2017, Alm. Brand A/S bought own shares for a total amount of DKK 8.9 million as part of the share buyback programme of up to DKK 300 million announced on 1 March 2017.

The share buy-back programme is expected to run until the end of March 2018. In aggregate, shares of DKK 86.6 million were bought back, equivalent to 28.9% of the overall programme.

Under the share buyback programme, the following transactions were made during week 26:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
26 June 2017 29,268 57.74 1,689,934
27 June 2017 29,268 57.86 1,693,446
28 June 2017 31,707 57.68 1,828,860
29 June 2017 31,707 57.87 1,834,884
30 June 2017 31,707 58.00 1,839,006
Accumulated during the period 153,657 57.83 8,886,131
Accumulated under the share buyback programme 1,507,301 57.46 86,608,601

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 4,139,387 own shares, equivalent to 2.5% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data 

26 June 2017   27 June 2017   28 June 2017   29 June 2017   30 June 2017
Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
28.646 57,74   29.268 57,86   29.022 57,70   31.707 57,87   18.707 58,00
0     0     1.205 57,50   0     0  
0     0     0     0     0  
622 57,50   0     1.480 57,50   0     13.000 58,00
0     0     0     0     0  
0     0     0     0     0  
0     0     0     0     0  
29.268 57,74   29.268 57,86   31.707 57,68   31.707 57,87   31.707 58,00
26 June 2017
       
Volume Price Venue Time CET
29.268 57,74    
622 57,50 BATE 20170626 11:00:20.502000
11.378 57,75 XCSE 20170626 16:50:51.413479
17.268 57,74 XCSE 20170626 16:59:26.839905
27 June 2017
       
Volume Price Venue Time CET
29.268 57,86    
1.301 57,50 XCSE 20170627 9:15:04.413000
264 57,50 XCSE 20170627 9:15:15.630000
600 57,50 XCSE 20170627 9:15:19.813000
835 57,50 XCSE 20170627 9:15:21.379000
318 57,50 XCSE 20170627 16:24:20.075000
8.682 58,00 XCSE 20170627 16:38:19.815873
17.268 57,86 XCSE 20170627 16:46:44.595857
28 June 2017
       
Volume Price Venue Time CET
31.707 57,68    
753 57,50 BATE 20170628 10:06:03.011000
842 57,50 XCSE 20170628 10:06:17.246000
200 57,50 BATE 20170628 10:06:17.256000
854 57,50 XCSE 20170628 10:06:17.284000
527 57,50 BATE 20170628 10:06:17.309000
619 57,50 XCSE 20170628 10:06:17.347000
717 57,50 TRQX 20170628 10:06:17.390000
488 57,50 TRQX 20170628 10:06:17.390000
3.219 57,50 XCSE 20170628 15:59:10.592282
9 58,00 XCSE 20170628 16:46:08.013000
2.400 58,00 XCSE 20170628 16:46:08.013000
1.000 58,00 XCSE 20170628 16:46:08.013000
1.372 58,00 XCSE 20170628 16:46:08.013000
18.707 57,68 XCSE 20170628 17:02:20.507657
29 June 2017
       
Volume Price Venue Time CET
31.707 57,87    
1.640 57,50 XCSE 20170629 16:16:44.121000
557 57,50 XCSE 20170629 16:45:50.382000
1.213 57,50 XCSE 20170629 16:45:50.382000
2.400 58,00 XCSE 20170629 16:51:04.002000
7.190 58,00 XCSE 20170629 16:51:04.002000
18.707 57,87 XCSE 20170629 17:00:15.180621
30 June 2017
       
Volume Price Venue Time CET
31.707 58,00    
766 58,00 BATE 20170630 16:46:48.552000
2.000 58,00 BATE 20170630 16:46:48.552000
3.000 58,00 BATE 20170630 16:46:48.552000
3.000 58,00 BATE 20170630 16:46:48.552000
1.500 58,00 BATE 20170630 16:46:48.552000
500 58,00 BATE 20170630 16:46:48.552000
2.000 58,00 BATE 20170630 16:46:48.552000
234 58,00 BATE 20170630 16:46:48.552000
18.707 58,00 XCSE 20170630 16:51:21.977430


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us