$PTOI .. trades .. 6.22.2017 currently 4 known
Post# of 43064
currently 4 known longs' picks yesterday = 167,222
Quote:
I placed a 74,500 GTC $0.02 order for PTOI shortly after open and was immediately filled in the following order:
1900 @ .0176
22500 @ .019
1536 @ .0189
34784 @ .02
Quote:
I did pick up 10,000 shares at .015 yesterday
Quote:
PTOI - 02:40:49
Bought 32722s @ $0.015
Quote:
Buy 50,000 @ .015 @ 2:40 on June 22nd.
as noted last night .. tremendously high daily reg sho % for *presumed* legit sells which to me is odd ..
note the *52 week reset* was done on a split block trade of 495,400 (32505/462895)
just me perhaps but *a response* to the last *reset* done on 5000 *shares*
was told (did not witness first hand) that CSTI was the name of the game yesterday
note the 22 marked
20170622|PTOI|917922|0|1143831|O 80.24%
15:51:08 0.019 1000 OTO
15:46:49 0.015 2900 OTO
15:46:49 0.015 10000 OTO
15:46:05 0.015 9800 OTO
15:46:02 0.015 200 OTO
15:43:26 0.015 9000 OTO
15:43:22 0.015 1000 OTO
15:42:17 0.014 24000 OTO
15:41:30 0.014 5000 OTO
15:00:59 0.012 275 OTO
14:50:22 0.0112 462895 OTO
14:50:07 0.0112 32505 OTO
14:49:09 0.014 8000 OTO
14:49:04 0.012 10000 OTO
14:49:03 0.012 10000 OTO
14:48:46 0.012 3900 OTO
14:48:46 0.0126 6100 OTO
14:45:10 0.012 50000 OTO
14:45:07 0.015 25000 OTO
14:40:50 0.015 10000 OTO
14:40:49 0.015 52722 OTO
14:40:33 0.015 50000 OTO
14:40:33 0.015 5500 OTO
14:40:33 0.0153 8000 OTO
14:40:25 0.016 25000 OTO
14:40:20 0.015 25000 OTO
14:40:15 0.016 9300 OTO
14:40:09 0.0161 100000 OTO
14:40:07 0.0152 10000 OTO
14:28:27 0.0164 60000 OTO
14:27:01 0.0171 20234 OTO
10:05:10 0.0166 12000 OTO
09:34:31 0.02 34784 OTO
09:34:31 0.0202 10000 OTO
09:34:28 0.019 22500 OTO
09:34:28 0.0189 15316 OTO
09:34:28 0.0176 1900
Detailed Quote
TOI PLASTIC2OIL INC
0.019Up 0.0029 (18.01 %)AS OF 3:51:08PM ET 06/22/2017
Last Trade 0.019
Trade Time 3:51:08pm ET
Change 0.0029
% Change 18.01%
Open 0.0176
Day High 0.02017
Day Low 0.0112 **** 52 week low reset
Previous Close
06/21/2017 0.0161
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
06/21/2017 -53.70%
Volume 1,143,831
Volume (10 day Average) 124,161
Volume (90 day Average) 56,825
will update accordingly ..
4kids
(1)
(1)