$IPIX .. the *struggle* continues .. 2017061
Post# of 72440
20170613|IPIX|83288|0|181406|O 45.95%
IPIX trades .. 6.13.2017
15:58:58 0.7805 900 OTO
15:58:45 0.786 100 OTO
15:58:45 0.7903 100 OTO
15:57:16 0.7805 1000 OTO
15:54:41 0.79 500 OTO
15:54:28 0.79 1000 OTO
15:53:47 0.7805 1000 OTO
15:49:48 0.80 550 OTO
15:49:46 0.80 4000 OTO
15:49:46 0.791 550 OTO
15:49:42 0.7903 1000 OTO
15:37:52 0.7981 1000 OTO
15:34:14 0.81 10000 OTO
15:34:12 0.8099 1000 OTO
15:33:55 0.80 648 OTO
15:33:51 0.80 5000 OTO
15:33:38 0.80 5300 OTO
15:31:38 0.7805 2 OTO
15:26:41 0.785 851 OTO
15:26:37 0.80 4900 OTO
15:26:12 0.797 100 OTO
15:14:04 0.80 900 OTO
15:13:50 0.80 100 OTO
14:56:18 0.80 2140 OTO
14:56:18 0.80 2000 OTO
14:50:43 0.79 10000 OTO
14:27:12 0.79 5000 OTO
14:26:20 0.79 1000 OTO
14:22:31 0.785 675 OTO
14:19:54 0.7925 200 OTO
14:18:45 0.785 5000 OTO
14:04:21 0.80 800 OTO
14:04:21 0.80 200 OTO
14:03:00 0.80 2852 OTO
14:02:54 0.80 1000 OTO
14:02:52 0.80 1048 OTO
14:02:26 0.80 100 OTO
13:55:09 0.80 2900 OTO
13:55:04 0.80 1000 OTO
13:55:01 0.80 1000 OTO
13:54:38 0.80 100 OTO
13:38:50 0.80 1000 OTO
13:38:41 0.80 800 OTO
13:38:36 0.80 200 OTO
13:35:11 0.78 900 OTO
13:35:06 0.78 100 OTO
13:34:17 0.78 100 OTO
13:18:03 0.81 1000 OTO
13:12:13 0.81 5000 OTO
13:12:13 0.8099 5000 OTO
13:01:07 0.81 2000 OTO
12:59:03 0.81 500 OTO
12:48:03 0.79 9950 OTO
12:45:23 0.79 200 OTO
12:41:10 0.78 1300 OTO
12:41:07 0.785 100 OTO
12:37:52 0.78 5000 OTO
12:37:51 0.78 5000 OTO
12:36:18 0.785 500 OTO
12:34:22 0.79 300 OTO
12:34:17 0.79 750 OTO
12:34:17 0.79 500 OTO
12:34:06 0.79 438 OTO
12:34:06 0.79 1000 OTO
12:34:02 0.79 9562 OTO
12:33:52 0.79 1000 OTO
12:33:35 0.79 9635 OTO
12:31:49 0.80 4000 OTO
12:31:28 0.795 1000 OTO
12:22:50 0.799 500 OTO
12:13:01 0.795 500 OTO
12:05:05 0.799 500 OTO
12:04:53 0.795 250 OTO
12:00:52 0.80 1000 OTO
11:58:02 0.80 465 OTO
11:57:53 0.80 1000 OTO
11:57:51 0.80 2000 OTO
11:34:55 0.82 1000 OTO
11:34:54 0.82 225 OTO
11:30:38 0.823 1000 OTO
11:29:21 0.823 200 OTO
11:27:35 0.805 300 OTO
11:27:30 0.805 900 OTO
11:23:19 0.805 100 OTO
11:10:34 0.825 200 OTO
11:08:40 0.80 2000 OTO
11:06:06 0.82 1000 OTO
11:02:38 0.82 100 OTO
11:02:38 0.8199 100 OTO
10:59:23 0.82 2000 OTO
10:58:50 0.82 500 OTO
10:48:04 0.83 200 OTO
10:47:55 0.83 3900 OTO
10:25:21 0.8001 1400 OTO
10:17:29 0.8001 1000 OTO
10:16:38 0.815 200 OTO
10:15:12 0.80 1900 OTO
10:15:12 0.8001 2000 OTO
10:08:07 0.815 200 OTO
10:07:52 0.83 500 OTO
10:07:23 0.815 515 OTO
10:07:16 0.815 300 OTO
10:01:31 0.80 100 OTO
09:47:45 0.80 2000 OTO
09:47:25 0.80 500 OTO
09:44:24 0.8199 1000 OTO
09:42:35 0.82 500 OTO
09:35:56 0.83 2500 OTO
09:35:56 0.83 1000 OTO
09:30:03 0.84 1500 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.7805Down -0.05749 (-6.86 %)AS OF 3:58:58PM ET 06/13/2017
Last Trade 0.7805
Trade Time 3:58:58pm ET
Change -0.05749
% Change -6.86%
Open 0.84
Day High 0.84
Day Low 0.78
Previous Close
06/12/2017 0.83799
52-Week High
06/24/2016 1.55
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/12/2017 -45.59%
Volume 181,406
Volume (10 day Average) 274,872
Volume (90 day Average) 260,878
4kids
(3)
(0)