New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Jun 13, 2017 at 11:30 AM 227 ADI +1.15 total advance today 10:30 ET. Analog Devices Cmn $ADI 80.89 Stock hit a High of 81.01 and 80.15 Low with volume of 438,360. Newer Older