20170609|MSRT|174267|0|353946|O 49.23% 23999 t trade/s

New Post Public Reply Private Reply Replies (1) Message Board

Jun 9, 2017 at 6:09 PM 424

20170609|MSRT| 174267 |0| 353946 |O 49.23%
23999 t trade/s bypass reg sho = 52.45%

Detailed Quote:MSRT (UC and hidden)
MASSROOTS INC
0.517768Down -0.012232 (-2.31 %)AS OF 3:54:29PM ET 06/09/2017

Last Trade 0.517768 ** hidden (UC ask)
Trade Time 3:54:29pm ET

Change -0.012232
% Change -2.31%

Open 0.52
Day High 0.54
Day Low 0.501
Previous Close
06/08/2017 0.53
52-Week High
01/05/2017 1.18
52-Week Low
09/30/2016 0.38

Price Performance (Last 52 Weeks)
-- --%

Volume 377,945
Volume (10 day Average) 722,322
Volume (90 day Average) 610,552

impressive 4c PPS range today with over 50% *marked* ..
just a small problem for NR (non retail)
with 7th round of FTDs (3 so far this year) at the 10 day mark ..

http://otce.finra.org/RegSHO

MSRT .. trades .. 6.9.2017

 
 
16:13:29		0.5221	3000	OTO 
 
16:13:15		0.5085	20999	OTO 
 
15:54:29		0.5178	300	OTO 
 
15:45:14		0.52	100	OTO 
 
15:41:01		0.5103	100	OTO 
 
15:40:20		0.52	1000	OTO 
 
15:38:56		0.5152	24	OTO 
 
15:38:53		0.52	200	OTO 
 
15:38:18		0.52	98	OTO 
 
15:34:50		0.5104	38	OTO 
 
15:33:52		0.5103	600	OTO 
 
15:33:47		0.5142	100	OTO 
 
15:30:28		0.52	8000	OTO 
 
15:30:26		0.5125	100	OTO 
 
15:30:23		0.5125	900	OTO 
 
15:30:19		0.5152	2000	OTO 
 
15:19:24		0.515	110	OTO 
 
15:19:24		0.5152	1000	OTO 
 
15:17:08		0.5152	1000	OTO 
 
15:15:20		0.515	400	OTO 
 
15:15:20		0.5152	400	OTO 
 
15:06:40		0.515	100	OTO 
 
15:06:40		0.5152	100	OTO 
 
14:59:48		0.515	200	OTO 
 
14:59:48		0.5152	200	OTO 
 
14:59:02		0.515	190	OTO 
 
14:57:47		0.5194	1000	OTO 
 
14:56:57		0.52	2320	OTO 
 
14:55:56		0.5232	2000	OTO 
 
14:55:56		0.525	19760	OTO 
 
14:55:00		0.525	240	OTO 
 
14:53:44		0.5275	1000	OTO 
 
14:51:25		0.53	900	OTO 
 
14:51:22		0.53	100	OTO 
 
14:48:33		0.5295	300	OTO 
 
14:47:07		0.5289	1887	OTO 
 
14:40:12		0.5255	1100	OTO 
 
14:37:25		0.5255	2000	OTO 
 
14:35:17		0.53	1060	OTO 
 
14:35:17		0.5278	940	OTO 
 
14:33:45		0.5255	1900	OTO 
 
14:33:20		0.5255	100	OTO 
 
14:30:14		0.5278	560	OTO 
 
14:28:42		0.53	3000	OTO 
 
14:28:26		0.53	3000	OTO 
 
14:28:17		0.53	1000	OTO 
 
14:27:49		0.5282	100	OTO 
 
14:27:19		0.5282	100	OTO 
 
14:26:49		0.5282	100	OTO 
 
14:26:19		0.5282	100	OTO 
 
14:26:05		0.53	100	OTO 
 
14:25:49		0.5282	100	OTO 
 
14:25:19		0.5282	100	OTO 
 
14:24:49		0.5282	100	OTO 
 
14:24:19		0.5282	100	OTO 
 
14:23:49		0.5282	100	OTO 
 
14:23:20		0.53	1000	OTO 
 
14:23:11		0.5299	1000	OTO 
 
14:22:47		0.5281	100	OTO 
 
14:22:38		0.5277	3000	OTO 
 
14:18:07		0.5255	1100	OTO 
 
14:18:07		0.5255	8900	OTO 
 
14:17:53		0.5299	100	OTO 
 
14:08:10		0.5275	943	OTO 
 
13:59:49		0.5255	3000	OTO 
 
13:58:26		0.5255	1000	OTO 
 
13:58:15		0.5255	2900	OTO 
 
13:57:50		0.5255	100	OTO 
 
13:52:42		0.5298	20	OTO 
 
13:48:55		0.52	2723	OTO 
 
13:48:31		0.52	980	OTO 
 
13:47:52		0.52	200	OTO 
 
13:47:52		0.5201	1500	OTO 
 
13:47:11		0.5298	7000	OTO 
 
13:47:11		0.5201	3000	OTO 
 
13:44:30		0.5201	1000	OTO 
 
13:42:50		0.5201	1000	OTO 
 
13:41:37		0.5102	4100	OTO 
 
13:41:31		0.5102	100	OTO 
 
13:40:47		0.5298	25	OTO 
 
13:32:36		0.5101	200	OTO 
 
13:32:29		0.5101	100	OTO 
 
13:31:10		0.5229	500	OTO 
 
13:26:33		0.53	4660	OTO 
 
13:26:30		0.5299	1000	OTO 
 
13:24:50		0.53	500	OTO 
 
13:23:55		0.52	1000	OTO 
 
13:23:52		0.52	2100	OTO 
 
13:23:44		0.52	193	OTO 
 
13:23:43		0.52	2100	OTO 
 
13:23:40		0.52	4490	OTO 
 
13:19:14		0.5199	46	OTO 
 
13:16:43		0.51	3200	OTO 
 
13:08:40		0.515	200	OTO 
 
13:08:38		0.515	100	OTO 
 
12:59:18		0.52	510	OTO 
 
12:55:58		0.52	9000	OTO 
 
12:55:51		0.52	100	OTO 
 
12:55:47		0.515	280	OTO 
 
12:55:19		0.5101	93	OTO 
 
12:51:38		0.5198	192	OTO 
 
12:51:11		0.5195	2000	OTO 
 
12:49:18		0.5199	1750	OTO 
 
12:45:09		0.52	1000	OTO 
 
12:38:34		0.52	800	OTO 
 
12:34:19		0.5177	1000	OTO 
 
12:26:54		0.518	1000	OTO 
 
12:26:52		0.518	1000	OTO 
 
12:24:36		0.518	1000	OTO 
 
12:17:39		0.5175	1000	OTO 
 
12:14:38		0.51	7800	OTO 
 
12:14:31		0.51	1000	OTO 
 
12:14:21		0.51	1000	OTO 
 
12:14:04		0.51	100	OTO 
 
12:13:35		0.51	100	OTO 
 
12:12:27		0.51	1812	OTO 
 
12:12:16		0.51	100	OTO 
 
12:11:46		0.51	100	OTO 
 
12:09:37		0.51	638	OTO 
 
12:08:26		0.5055	5000	OTO 
 
12:08:08		0.5099	1000	OTO 
 
12:07:42		0.5055	100	OTO 
 
12:05:17		0.51	1000	OTO 
 
12:03:47		0.5099	999	OTO 
 
12:03:47		0.51	999	OTO 
 
12:03:44		0.51	150	OTO 
 
12:03:44		0.5099	1000	OTO 
 
12:03:44		0.5055	3000	OTO 
 
12:00:04		0.501	1900	OTO 
 
12:00:03		0.5011	6100	OTO 
 
11:56:11		0.5011	342	OTO 
 
11:56:11		0.5056	92	OTO 
 
11:53:58		0.51	3000	OTO 
 
11:43:58		0.5056	1701	OTO 
 
11:40:44		0.51	1000	OTO 
 
11:40:42		0.51	10000	OTO 
 
11:40:25		0.51	300	OTO 
 
11:39:59		0.5011	100	OTO 
 
11:38:26		0.5011	200	OTO 
 
11:37:56		0.51	100	OTO 
 
11:37:42		0.51	100	OTO 
 
11:36:51		0.5011	80	OTO 
 
11:36:05		0.51	362	OTO 
 
11:35:59		0.51	100	OTO 
 
11:32:59		0.5056	300	OTO 
 
11:32:21		0.5056	500	OTO 
 
11:31:56		0.51	9881	OTO 
 
11:23:55		0.506	100	OTO 
 
11:22:29		0.51	3700	OTO 
 
11:21:55		0.501	2500	OTO 
 
11:21:55		0.501	7100	OTO 
 
11:21:52		0.501	5200	OTO 
 
11:21:48		0.501	2600	OTO 
 
11:21:47		0.501	450	OTO 
 
11:21:46		0.501	2600	OTO 
 
11:21:40		0.5033	850	OTO 
 
11:16:18		0.5055	500	OTO 
 
11:14:34		0.501	750	OTO 
 
11:13:40		0.5019	97	OTO 
 
11:13:18		0.501	1000	OTO 
 
11:11:35		0.5055	500	OTO 
 
11:10:03		0.51	150	OTO 
 
11:09:57		0.51	100	OTO 
 
11:05:27		0.501	2200	OTO 
 
11:05:17		0.5099	50	OTO 
 
11:05:05		0.505	2500	OTO 
 
11:05:05		0.505	2500	OTO 
 
11:04:14		0.505	2100	OTO 
 
11:04:01		0.505	100	OTO 
 
11:03:42		0.51	1000	OTO 
 
11:03:33		0.505	3500	OTO 
 
11:03:18		0.505	200	OTO 
 
11:01:44		0.5175	260	OTO 
 
11:01:26		0.52	500	OTO 
 
11:01:26		0.52	5000	OTO 
 
11:01:16		0.52	2000	OTO 
 
10:58:18		0.5262	600	OTO 
 
10:56:37		0.524	2000	OTO 
 
10:55:23		0.528	100	OTO 
 
10:55:01		0.528	1000	OTO 
 
10:52:26		0.53	50	OTO 
 
10:50:51		0.53	374	OTO 
 
10:48:05		0.54	1900	OTO 
 
10:48:05		0.5372	2300	OTO 
 
10:45:41		0.54	50	OTO 
 
10:44:15		0.54	750	OTO 
 
10:42:28		0.528	1000	OTO 
 
10:42:26		0.54	500	OTO 
 
10:42:09		0.528	900	OTO 
 
10:42:00		0.528	1000	OTO 
 
10:41:53		0.528	100	OTO 
 
10:39:29		0.5372	1000	OTO 
 
10:38:46		0.528	1000	OTO 
 
10:38:39		0.534	500	OTO 
 
10:37:34		0.534	480	OTO 
 
10:37:32		0.534	150	OTO 
 
10:36:12		0.54	1287	OTO 
 
10:36:11		0.54	1287	OTO 
 
10:35:35		0.534	750	OTO 
 
10:35:25		0.54	400	OTO 
 
10:35:11		0.54	100	OTO 
 
10:34:26		0.5399	500	OTO 
 
10:32:17		0.534	1000	OTO 
 
10:30:16		0.528	1500	OTO 
 
10:30:13		0.528	771	OTO 
 
10:30:12		0.532	150	OTO 
 
10:30:07		0.528	6500	OTO 
 
10:29:40		0.5308	500	OTO 
 
10:28:53		0.53	2000	OTO 
 
10:28:00		0.5323	300	OTO 
 
10:27:59		0.528	1000	OTO 
 
10:27:44		0.528	1000	OTO 
 
10:27:35		0.528	1000	OTO 
 
10:26:18		0.528	400	OTO 
 
10:24:33		0.515	6000	OTO 
 
10:20:58		0.51	40	OTO 
 
10:16:52		0.519	1000	OTO 
 
10:15:01		0.5101	1000	OTO 
 
10:15:01		0.51	1000	OTO 
 
10:14:58		0.519	3000	OTO 
 
10:13:59		0.5279	25	OTO 
 
10:10:45		0.52	1350	OTO 
 
10:10:09		0.52	350	OTO 
 
10:10:01		0.51	500	OTO 
 
10:08:18		0.511	115	OTO 
 
10:08:18		0.5141	500	OTO 
 
10:06:42		0.5262	1000	OTO 
 
10:03:41		0.51	1500	OTO 
 
09:59:34		0.526	800	OTO 
 
09:59:13		0.526	100	OTO 
 
09:58:59		0.526	100	OTO 
 
09:53:36		0.5101	45	OTO 
 
09:47:42		0.519	100	OTO 
 
09:47:28		0.519	500	OTO 
 
09:45:57		0.5177	2000	OTO 
 
09:45:05		0.519	200	OTO 
 
09:41:27		0.525	1000	OTO 
 
09:41:22		0.5265	500	OTO 
 
09:40:43		0.5273	800	OTO 
 
09:39:08		0.54	190	OTO 
 
09:39:05		0.528	1509	OTO 
 
09:37:30		0.5399	1000	OTO 
 
09:37:30		0.534	3000	OTO 
 
09:36:40		0.528	2000	OTO 
 
09:36:40		0.5281	2000	OTO 
 
09:36:40		0.534	3000	OTO 
 
09:34:57		0.534	1000	OTO 
 
09:34:52		0.528	291	OTO 
 
09:34:52		0.53	2000	OTO 
 
09:34:52		0.53	209	OTO 
 
09:34:52		0.53	500	OTO 
 
09:34:52		0.5301	2709	OTO 
 
09:34:52		0.535	3000	OTO 
 
09:34:03		0.54	100	OTO 
 
09:33:10		0.5301	100	OTO 
 
09:32:58		0.5299	295	OTO 
 
09:32:58		0.53	295	OTO 
 
09:32:36		0.529	3000	OTO 
 
09:30:11		0.53	188	OTO 
 
09:30:11		0.53	342	OTO 
 
09:30:11		0.53	100	OTO 
 
09:30:07		0.53	20	OTO 
 
09:30:07		0.53	100	OTO 
 
09:30:07		0.53	1750	OTO 
 
09:30:07		0.53	100	OTO 
 
09:30:04		0.53	190	OTO 
 
09:30:04		0.53	192	OTO 
 
09:30:04		0.53	94	OTO 
 
09:30:04		0.53	250	OTO 
 
09:30:02		0.53	1705	OTO 
 
09:30:02		0.53	500	OTO 
 
09:30:02		0.53	500	OTO 
 
09:30:02		0.53	345	OTO 
 
09:30:02		0.52	150	OTO 
 
09:30:02		0.52	20	OTO 
 
09:30:02		0.52	100	OTO 
 
09:30:02		0.52	130	OTO 
 
09:30:01		0.53	175	OTO 
 
09:30:01		0.53	250	OTO 
 
09:30:01		0.52	255	OTO 
 
09:30:01		0.52	15	OTO 
 
09:30:01		0.52	58	OTO

Greenwave Technology Solutions Inc. (GWAV) Stock Research Links

GWAV Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hyperscale Recalibrates: AI Boom or Risky Bet?

Is Hyperscale Making the Right Move? Hyperscale Data, Inc. waved goodbye to the Bitcoin mining days to clear the stage for artificial intelligence (AI). But is this strategic leap off the blockchain and into AI territory as golden as promised? Whisper around the street is it could turn into a $3 billion windfall. But let's chew through the details before toasting...

ADA Audit Reveals Gaps in Event Management at 2026 Session

Hold onto your hats, folks, because the American Diabetes Association (ADA) just dropped a bombshell report with findings that'll make your head spin if you're keyed into the healthcare sector. They’ve wrapped this up in a bow of accountability, but let's dig into the crux of it. Behind the Controversy: The New Orleans Incident This all harks back to an incident on June...

Corner Bakery Cafe Unveils Fall Treat Lineup

Get Ready for a Fall Feast at Corner Bakery Cafe Pumpkin spice season is here, whether you're thrilled or grumbling about it. Corner Bakery Cafe is throwing its hat in the seasonal ring, bringing back its crowd-pleaser Pumpkin Latte—available hot, iced, or as a cold brew. They're also rolling out a lineup full of tempting treats aimed to capture those autumn cravings....

3D Cloud Expands with Enhanced Visual CPQ Capabilities

Changing the Game in Complex Product Configuration It's a new dawn in how customers tinker with custom products. Talk about blasting through the old convolutions of configuration. 3D Cloud's fresh offering makes product configuration a breeze, very much like choosing ingredients for a custom sandwich and seeing it come to life. Frankly, the introduction of 3D Visual CPQ...

BKF's Strategic Move: Andrew Esposito Steps In Don't walk past a headline like this without feeling the pulse of BKF's ambitious strides in the AEC industry. BKF, a heavyweight in the architecture, engineering, and construction sector, has tapped Andrew Esposito as its new Chief Financial Officer. Based out in sunny Oakland, California, they're looking to crank up their...

American Tungsten's Bold Play in Nevada is Noteworthy

American Tungsten's Shifting Focus Today we're chewing over some intriguing moves from American Tungsten & Antimony, Ltd. (ASX: AT4; OTCQX: ATALF). These cats are eyeing a chunk of the strategic metals market. They've engaged Metso Finland Oy to whip up a Scoping Study for an ammonium paratungstate (APT) production circuit at their Del Sol Refinery in Nevada. Why Tungsten...

Trua Embarks on New Senior Support Journey in GA

A New Chapter for Senior Care in South Fulton Here's a story that's probably tugging a few heartstrings: Trua Senior Living Locators has kicked off operations in South Fulton. This isn't just another business launch; it's a tale deeply rooted in personal experience. The man at the helm, Fred Giahi, knows firsthand the trials and tribulations families face when dealing...

Charter CFO to Speak at Citi TMT Conference 2026

Charting Charter's Future Moves at the Citi TMT Conference There's something electric about a company like Charter Communications showing up at a big-deal event like the Citi Global TMT Conference. It's not just another day in the office when Jessica Fischer, the Chief Financial Officer, steps up to the mic on September 10, 2026. Investors better have their ears perked...

BD&J Shines in Elite 2026 Legal Ranking for California

A Rare Nod from Chambers and Partners Now and then, the legal spotlight lands in places you don't quite expect. This time, it’s BD&J—a stalwart of the personal injury field—grabbing the limelight right from under the noses of California's Big Law giants. This firm has been pegged as a top contender in the 2026 Chambers and Partners Spotlight Guide. And let me tell...

Nozomi Networks: Leading OT Security in 2026

One Year of Massive Wins for Nozomi Networks Here's a wild trajectory: Nozomi Networks has been firing on all cylinders in 2026, capturing attention not just from analysts but also from anyone with a stake in the security game. The company’s impressive run was highlighted most recently when they were crowned a Leader in The Forrester Wave: Operational Technology...