20170609|MSRT|174267|0|353946|O 49.23% 23999 t trade/s

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #432
428
20170609|MSRT| 174267 |0| 353946 |O 49.23%
23999 t trade/s bypass reg sho = 52.45%

Detailed Quote:MSRT (UC and hidden)
MASSROOTS INC
0.517768Down -0.012232 (-2.31 %)AS OF 3:54:29PM ET 06/09/2017

Last Trade 0.517768 ** hidden (UC ask)
Trade Time 3:54:29pm ET

Change -0.012232
% Change -2.31%

Open 0.52
Day High 0.54
Day Low 0.501
Previous Close
06/08/2017 0.53
52-Week High
01/05/2017 1.18
52-Week Low
09/30/2016 0.38

Price Performance (Last 52 Weeks)
-- --%

Volume 377,945
Volume (10 day Average) 722,322
Volume (90 day Average) 610,552

impressive 4c PPS range today with over 50% *marked* ..
just a small problem for NR (non retail)
with 7th round of FTDs (3 so far this year) at the 10 day mark ..

http://otce.finra.org/RegSHO

MSRT .. trades .. 6.9.2017 

 
 
16:13:29		0.5221	3000	OTO 
 
16:13:15		0.5085	20999	OTO 
 
15:54:29		0.5178	300	OTO 
 
15:45:14		0.52	100	OTO 
 
15:41:01		0.5103	100	OTO 
 
15:40:20		0.52	1000	OTO 
 
15:38:56		0.5152	24	OTO 
 
15:38:53		0.52	200	OTO 
 
15:38:18		0.52	98	OTO 
 
15:34:50		0.5104	38	OTO 
 
15:33:52		0.5103	600	OTO 
 
15:33:47		0.5142	100	OTO 
 
15:30:28		0.52	8000	OTO 
 
15:30:26		0.5125	100	OTO 
 
15:30:23		0.5125	900	OTO 
 
15:30:19		0.5152	2000	OTO 
 
15:19:24		0.515	110	OTO 
 
15:19:24		0.5152	1000	OTO 
 
15:17:08		0.5152	1000	OTO 
 
15:15:20		0.515	400	OTO 
 
15:15:20		0.5152	400	OTO 
 
15:06:40		0.515	100	OTO 
 
15:06:40		0.5152	100	OTO 
 
14:59:48		0.515	200	OTO 
 
14:59:48		0.5152	200	OTO 
 
14:59:02		0.515	190	OTO 
 
14:57:47		0.5194	1000	OTO 
 
14:56:57		0.52	2320	OTO 
 
14:55:56		0.5232	2000	OTO 
 
14:55:56		0.525	19760	OTO 
 
14:55:00		0.525	240	OTO 
 
14:53:44		0.5275	1000	OTO 
 
14:51:25		0.53	900	OTO 
 
14:51:22		0.53	100	OTO 
 
14:48:33		0.5295	300	OTO 
 
14:47:07		0.5289	1887	OTO 
 
14:40:12		0.5255	1100	OTO 
 
14:37:25		0.5255	2000	OTO 
 
14:35:17		0.53	1060	OTO 
 
14:35:17		0.5278	940	OTO 
 
14:33:45		0.5255	1900	OTO 
 
14:33:20		0.5255	100	OTO 
 
14:30:14		0.5278	560	OTO 
 
14:28:42		0.53	3000	OTO 
 
14:28:26		0.53	3000	OTO 
 
14:28:17		0.53	1000	OTO 
 
14:27:49		0.5282	100	OTO 
 
14:27:19		0.5282	100	OTO 
 
14:26:49		0.5282	100	OTO 
 
14:26:19		0.5282	100	OTO 
 
14:26:05		0.53	100	OTO 
 
14:25:49		0.5282	100	OTO 
 
14:25:19		0.5282	100	OTO 
 
14:24:49		0.5282	100	OTO 
 
14:24:19		0.5282	100	OTO 
 
14:23:49		0.5282	100	OTO 
 
14:23:20		0.53	1000	OTO 
 
14:23:11		0.5299	1000	OTO 
 
14:22:47		0.5281	100	OTO 
 
14:22:38		0.5277	3000	OTO 
 
14:18:07		0.5255	1100	OTO 
 
14:18:07		0.5255	8900	OTO 
 
14:17:53		0.5299	100	OTO 
 
14:08:10		0.5275	943	OTO 
 
13:59:49		0.5255	3000	OTO 
 
13:58:26		0.5255	1000	OTO 
 
13:58:15		0.5255	2900	OTO 
 
13:57:50		0.5255	100	OTO 
 
13:52:42		0.5298	20	OTO 
 
13:48:55		0.52	2723	OTO 
 
13:48:31		0.52	980	OTO 
 
13:47:52		0.52	200	OTO 
 
13:47:52		0.5201	1500	OTO 
 
13:47:11		0.5298	7000	OTO 
 
13:47:11		0.5201	3000	OTO 
 
13:44:30		0.5201	1000	OTO 
 
13:42:50		0.5201	1000	OTO 
 
13:41:37		0.5102	4100	OTO 
 
13:41:31		0.5102	100	OTO 
 
13:40:47		0.5298	25	OTO 
 
13:32:36		0.5101	200	OTO 
 
13:32:29		0.5101	100	OTO 
 
13:31:10		0.5229	500	OTO 
 
13:26:33		0.53	4660	OTO 
 
13:26:30		0.5299	1000	OTO 
 
13:24:50		0.53	500	OTO 
 
13:23:55		0.52	1000	OTO 
 
13:23:52		0.52	2100	OTO 
 
13:23:44		0.52	193	OTO 
 
13:23:43		0.52	2100	OTO 
 
13:23:40		0.52	4490	OTO 
 
13:19:14		0.5199	46	OTO 
 
13:16:43		0.51	3200	OTO 
 
13:08:40		0.515	200	OTO 
 
13:08:38		0.515	100	OTO 
 
12:59:18		0.52	510	OTO 
 
12:55:58		0.52	9000	OTO 
 
12:55:51		0.52	100	OTO 
 
12:55:47		0.515	280	OTO 
 
12:55:19		0.5101	93	OTO 
 
12:51:38		0.5198	192	OTO 
 
12:51:11		0.5195	2000	OTO 
 
12:49:18		0.5199	1750	OTO 
 
12:45:09		0.52	1000	OTO 
 
12:38:34		0.52	800	OTO 
 
12:34:19		0.5177	1000	OTO 
 
12:26:54		0.518	1000	OTO 
 
12:26:52		0.518	1000	OTO 
 
12:24:36		0.518	1000	OTO 
 
12:17:39		0.5175	1000	OTO 
 
12:14:38		0.51	7800	OTO 
 
12:14:31		0.51	1000	OTO 
 
12:14:21		0.51	1000	OTO 
 
12:14:04		0.51	100	OTO 
 
12:13:35		0.51	100	OTO 
 
12:12:27		0.51	1812	OTO 
 
12:12:16		0.51	100	OTO 
 
12:11:46		0.51	100	OTO 
 
12:09:37		0.51	638	OTO 
 
12:08:26		0.5055	5000	OTO 
 
12:08:08		0.5099	1000	OTO 
 
12:07:42		0.5055	100	OTO 
 
12:05:17		0.51	1000	OTO 
 
12:03:47		0.5099	999	OTO 
 
12:03:47		0.51	999	OTO 
 
12:03:44		0.51	150	OTO 
 
12:03:44		0.5099	1000	OTO 
 
12:03:44		0.5055	3000	OTO 
 
12:00:04		0.501	1900	OTO 
 
12:00:03		0.5011	6100	OTO 
 
11:56:11		0.5011	342	OTO 
 
11:56:11		0.5056	92	OTO 
 
11:53:58		0.51	3000	OTO 
 
11:43:58		0.5056	1701	OTO 
 
11:40:44		0.51	1000	OTO 
 
11:40:42		0.51	10000	OTO 
 
11:40:25		0.51	300	OTO 
 
11:39:59		0.5011	100	OTO 
 
11:38:26		0.5011	200	OTO 
 
11:37:56		0.51	100	OTO 
 
11:37:42		0.51	100	OTO 
 
11:36:51		0.5011	80	OTO 
 
11:36:05		0.51	362	OTO 
 
11:35:59		0.51	100	OTO 
 
11:32:59		0.5056	300	OTO 
 
11:32:21		0.5056	500	OTO 
 
11:31:56		0.51	9881	OTO 
 
11:23:55		0.506	100	OTO 
 
11:22:29		0.51	3700	OTO 
 
11:21:55		0.501	2500	OTO 
 
11:21:55		0.501	7100	OTO 
 
11:21:52		0.501	5200	OTO 
 
11:21:48		0.501	2600	OTO 
 
11:21:47		0.501	450	OTO 
 
11:21:46		0.501	2600	OTO 
 
11:21:40		0.5033	850	OTO 
 
11:16:18		0.5055	500	OTO 
 
11:14:34		0.501	750	OTO 
 
11:13:40		0.5019	97	OTO 
 
11:13:18		0.501	1000	OTO 
 
11:11:35		0.5055	500	OTO 
 
11:10:03		0.51	150	OTO 
 
11:09:57		0.51	100	OTO 
 
11:05:27		0.501	2200	OTO 
 
11:05:17		0.5099	50	OTO 
 
11:05:05		0.505	2500	OTO 
 
11:05:05		0.505	2500	OTO 
 
11:04:14		0.505	2100	OTO 
 
11:04:01		0.505	100	OTO 
 
11:03:42		0.51	1000	OTO 
 
11:03:33		0.505	3500	OTO 
 
11:03:18		0.505	200	OTO 
 
11:01:44		0.5175	260	OTO 
 
11:01:26		0.52	500	OTO 
 
11:01:26		0.52	5000	OTO 
 
11:01:16		0.52	2000	OTO 
 
10:58:18		0.5262	600	OTO 
 
10:56:37		0.524	2000	OTO 
 
10:55:23		0.528	100	OTO 
 
10:55:01		0.528	1000	OTO 
 
10:52:26		0.53	50	OTO 
 
10:50:51		0.53	374	OTO 
 
10:48:05		0.54	1900	OTO 
 
10:48:05		0.5372	2300	OTO 
 
10:45:41		0.54	50	OTO 
 
10:44:15		0.54	750	OTO 
 
10:42:28		0.528	1000	OTO 
 
10:42:26		0.54	500	OTO 
 
10:42:09		0.528	900	OTO 
 
10:42:00		0.528	1000	OTO 
 
10:41:53		0.528	100	OTO 
 
10:39:29		0.5372	1000	OTO 
 
10:38:46		0.528	1000	OTO 
 
10:38:39		0.534	500	OTO 
 
10:37:34		0.534	480	OTO 
 
10:37:32		0.534	150	OTO 
 
10:36:12		0.54	1287	OTO 
 
10:36:11		0.54	1287	OTO 
 
10:35:35		0.534	750	OTO 
 
10:35:25		0.54	400	OTO 
 
10:35:11		0.54	100	OTO 
 
10:34:26		0.5399	500	OTO 
 
10:32:17		0.534	1000	OTO 
 
10:30:16		0.528	1500	OTO 
 
10:30:13		0.528	771	OTO 
 
10:30:12		0.532	150	OTO 
 
10:30:07		0.528	6500	OTO 
 
10:29:40		0.5308	500	OTO 
 
10:28:53		0.53	2000	OTO 
 
10:28:00		0.5323	300	OTO 
 
10:27:59		0.528	1000	OTO 
 
10:27:44		0.528	1000	OTO 
 
10:27:35		0.528	1000	OTO 
 
10:26:18		0.528	400	OTO 
 
10:24:33		0.515	6000	OTO 
 
10:20:58		0.51	40	OTO 
 
10:16:52		0.519	1000	OTO 
 
10:15:01		0.5101	1000	OTO 
 
10:15:01		0.51	1000	OTO 
 
10:14:58		0.519	3000	OTO 
 
10:13:59		0.5279	25	OTO 
 
10:10:45		0.52	1350	OTO 
 
10:10:09		0.52	350	OTO 
 
10:10:01		0.51	500	OTO 
 
10:08:18		0.511	115	OTO 
 
10:08:18		0.5141	500	OTO 
 
10:06:42		0.5262	1000	OTO 
 
10:03:41		0.51	1500	OTO 
 
09:59:34		0.526	800	OTO 
 
09:59:13		0.526	100	OTO 
 
09:58:59		0.526	100	OTO 
 
09:53:36		0.5101	45	OTO 
 
09:47:42		0.519	100	OTO 
 
09:47:28		0.519	500	OTO 
 
09:45:57		0.5177	2000	OTO 
 
09:45:05		0.519	200	OTO 
 
09:41:27		0.525	1000	OTO 
 
09:41:22		0.5265	500	OTO 
 
09:40:43		0.5273	800	OTO 
 
09:39:08		0.54	190	OTO 
 
09:39:05		0.528	1509	OTO 
 
09:37:30		0.5399	1000	OTO 
 
09:37:30		0.534	3000	OTO 
 
09:36:40		0.528	2000	OTO 
 
09:36:40		0.5281	2000	OTO 
 
09:36:40		0.534	3000	OTO 
 
09:34:57		0.534	1000	OTO 
 
09:34:52		0.528	291	OTO 
 
09:34:52		0.53	2000	OTO 
 
09:34:52		0.53	209	OTO 
 
09:34:52		0.53	500	OTO 
 
09:34:52		0.5301	2709	OTO 
 
09:34:52		0.535	3000	OTO 
 
09:34:03		0.54	100	OTO 
 
09:33:10		0.5301	100	OTO 
 
09:32:58		0.5299	295	OTO 
 
09:32:58		0.53	295	OTO 
 
09:32:36		0.529	3000	OTO 
 
09:30:11		0.53	188	OTO 
 
09:30:11		0.53	342	OTO 
 
09:30:11		0.53	100	OTO 
 
09:30:07		0.53	20	OTO 
 
09:30:07		0.53	100	OTO 
 
09:30:07		0.53	1750	OTO 
 
09:30:07		0.53	100	OTO 
 
09:30:04		0.53	190	OTO 
 
09:30:04		0.53	192	OTO 
 
09:30:04		0.53	94	OTO 
 
09:30:04		0.53	250	OTO 
 
09:30:02		0.53	1705	OTO 
 
09:30:02		0.53	500	OTO 
 
09:30:02		0.53	500	OTO 
 
09:30:02		0.53	345	OTO 
 
09:30:02		0.52	150	OTO 
 
09:30:02		0.52	20	OTO 
 
09:30:02		0.52	100	OTO 
 
09:30:02		0.52	130	OTO 
 
09:30:01		0.53	175	OTO 
 
09:30:01		0.53	250	OTO 
 
09:30:01		0.52	255	OTO 
 
09:30:01		0.52	15	OTO 
 
09:30:01		0.52	58	OTO


Greenwave Technology Solutions Inc. (GWAV) Stock Research Links

GWAV Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Innventure Faces Major Lawsuit Over Misleading Investors

Updated Category News Views 37

Missteps at Innventure: A Costly Lesson in Investor Trust The stock market is no stranger to drama, but Innventure's saga feels like a page ripped right out of a thriller novel. You’ve got accusations, alleged fabrications, and a swift drop in stock prices that’s left some investors shaking their heads. The company, nestled under the ticker NASDAQ:INV, finds itself...

Continue Reading
LG OLED evo W6: UAE Roadshow Starts with a Bang

Updated Category News Views 31

They've done it again, folks. LG Electronics is out there kicking up a storm with their all-new OLED evo W6 True Wireless Wallpaper TV, and they're bringing the action straight to the UAE's doorsteps. Imagine taking a stroll and stumbling upon this technological marvel at some fancy spot like The Lotus Lounge at Anantara The Palm Dubai Resort. This ain't just a TV, it's a...

Continue Reading
Masimo's smartSET™ Revolutionizes Patient Monitoring

Updated Category News Views 30

Breaking Ground in Patient Monitoring Let's dive into the gritty details behind Masimo's latest FDA-nod: the smartSET™ system. This gizmo ain't your ordinary pulse oximeter; it's a next-gen hand-holder for the medical world, poised to ride the AI wave straight into the clinic. They've cracked open a new way for clinicians to peek behind the curtain of patient vitals,...

Continue Reading
Hyliion Class Action Deadline Nears for Investors

Updated Category News Views 35

Potential Shockwaves for Hyliion Investors Investors are having a showdown with Hyliion (NYSE:HYLN) these days. With the looming October 27, 2026, deadline to jump into a securities class action, it seems Hyliion's latest escapade smells worse than a fish market on a hot day. We’ve got allegations here stronger than your uncle’s morning coffee. Understanding the Legal...

Continue Reading
Weifang's Cultural Resurgence: A Global Epigraphy Fest

Updated Category News Views 26

A Historical Meltdown into Global Recognition Welcome to the ride where ancient stones talk and cultural borders vanish. We're diving into the beating heart of Weifang, a place you're probably hearing about now because the town's hosting a packed international media tour. And, for a change, this isn't just another tourist trap; it's a cultural adrenaline shot to the arm,...

Continue Reading
AEVEX Facing Class Action Deadline Amid Stock Turmoil

Updated Category News Views 34

Investors are no strangers to the rough and tumble of stock markets, but things get downright messy when trust is shattered. That's the sorry saga unfolding with AEVEX, where shareholders are feeling the heat after a sharp nosedive in stock value. The clock is ticking to join the class action, and any AEVEX investor worth their salt should pay attention. Unraveling...

Continue Reading
Voter Events by Valley Community Healthcare Aim to Empower

Updated Category News Views 21

Here's a game-changer for the community. Valley Community Healthcare (VCH) is stepping up, proving that healthcare doesn't just stick to check-ups and prescriptions. It's about the whole shebang—community empowerment included. This October, VCH is hosting two incredible voter events, collaborating with the Los Angeles County Registrar-Recorder's Mobile Voting Program....

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Palantir Technologies Sees Surging Growth with AI Innovations

Updated Category News Views 312

Palantir Technologies Thrives on AI Innovations Palantir Technologies (NYSE: PLTR) has greatly benefited from the soaring demand for artificial intelligence (AI) solutions. Known for its cutting-edge AI and data mining services, the company has seen remarkable sales growth and rising profits as a direct result. Recently, Palantir's stock jumped 15% after being chosen for...

Continue Reading
Revolutionizing Senior Care: CarePredict and ALIS Unite

Updated Category News Views 171

Revolutionizing Senior Care with Real-Time Tracking CarePredict, a leader in AI-powered care solutions, has partnered with ALIS by Medtelligent to unveil an innovative approach to senior living care. This collaboration aims to enhance care management for seniors by providing a comprehensive tracking system that bridges the gap between scheduled and actual care services....

Continue Reading
Remark Holdings Showcases AI Innovations at Oracle Cloud Event

Updated Category News Views 44

Remark Holdings at Oracle Cloud World 2024 Remark Holdings, Inc. (OTCQX: MARK), a leader in AI-driven computer vision analytics and smart city solutions, is thrilled to announce its participation in Oracle Cloud World 2024. This significant event will take place at the Venetian Conference and Expo Center, bringing together industry leaders from around the world. An...

Continue Reading
Duthie Power Services Unveils New Website for Better User Experience

Updated Category News Views 166

Duthie Power Services Introduces Redesigned Online Platform Duthie Power Services, a leader in generator solutions for over six decades, is thrilled to announce an exciting development. The company has launched a newly redesigned website, created in collaboration with Digi-Solutions, that puts user experience at the forefront. A Fresh and Modern Look The revitalized...

Continue Reading
Truecaller Shares Buyback Highlights from Week 47, 2025

Updated Category News Views 189

Truecaller AB Share Buyback Update In the latest share buyback report, Truecaller AB (publ) has made significant progress during week 47, which saw a total repurchase of 350,000 B shares. This repurchase represents approximately 0.10% of the company's outstanding capital. So far, since the initiation of the buyback program, Truecaller has acquired a total of 2,954,053...

Continue Reading