20170609|IPIX|54956|0|133755|O 41.08%
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.825Down -0.015 (-1.79 %)AS OF 3:58:40PM ET 06/09/2017
Last Trade 0.825
Trade Time 3:58:40pm ET
Change -0.015
% Change -1.79%
Open 0.81
Day High 0.90
Day Low 0.81
Previous Close
06/08/2017 0.84
52-Week High
06/10/2016 1.63
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/08/2017 -45.45%
Volume 133,755
Volume (10 day Average) 271,066
Volume (90 day Average) 259,651
IPIX .. trades .. 6.9.2017
a good weekend to all investors ..
4kids
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.825Down -0.015 (-1.79 %)AS OF 3:58:40PM ET 06/09/2017
Last Trade 0.825
Trade Time 3:58:40pm ET
Change -0.015
% Change -1.79%
Open 0.81
Day High 0.90
Day Low 0.81
Previous Close
06/08/2017 0.84
52-Week High
06/10/2016 1.63
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
06/08/2017 -45.45%
Volume 133,755
Volume (10 day Average) 271,066
Volume (90 day Average) 259,651
IPIX .. trades .. 6.9.2017
15:58:40 0.825 1000 OTO
15:57:27 0.83 3100 OTO
15:57:27 0.8299 3100 OTO
15:56:44 0.83 500 OTO
15:49:36 0.82 1500 OTO
15:49:32 0.82 3500 OTO
15:45:39 0.82 4600 OTO
15:40:41 0.83 1000 OTO
15:34:18 0.84 5000 OTO
15:20:40 0.83 200 OTO
15:08:55 0.84 296 OTO
14:45:06 0.831 1000 OTO
14:45:00 0.831 2000 OTO
14:38:20 0.831 1000 OTO
14:37:32 0.85 1150 OTO
14:18:53 0.85 2000 OTO
14:06:38 0.85 325 OTO
14:06:38 0.85 1000 OTO
14:05:08 0.86 10000 OTO
13:48:34 0.85 1500 OTO
13:22:15 0.85 2200 OTO
13:17:22 0.85 1000 OTO
13:09:27 0.86 2500 OTO
13:08:58 0.86 1000 OTO
13:08:57 0.86 1000 OTO
13:05:43 0.87 1000 OTO
13:05:36 0.87 120 OTO
13:05:16 0.872 100 OTO
13:04:46 0.872 100 OTO
13:04:16 0.872 100 OTO
13:03:46 0.872 100 OTO
13:03:16 0.872 100 OTO
13:02:46 0.872 100 OTO
12:53:31 0.88 1000 OTO
12:51:45 0.88 5000 OTO
12:48:54 0.885 1000 OTO
12:41:57 0.888999 260 OTO
12:39:37 0.89 445 OTO
12:39:00 0.897999 1000 OTO
12:36:20 0.90 1200 OTO
12:36:20 0.90 8800 OTO
12:06:36 0.90 1000 OTO
12:01:51 0.88 889 OTO
11:58:13 0.88 2000 OTO
11:56:54 0.88 6000 OTO
11:53:06 0.88 3000 OTO
11:50:32 0.90 1800 OTO
11:50:24 0.90 100 OTO
11:47:14 0.90 500 OTO
11:45:38 0.90 100 OTO
11:45:38 0.886 6900 OTO
11:35:56 0.886 6000 OTO
11:30:23 0.89 3000 OTO
11:30:23 0.89 1000 OTO
11:30:23 0.8899 4000 OTO
11:20:37 0.89 5000 OTO
11:18:51 0.88 1000 OTO
11:18:47 0.88 2000 OTO
11:16:08 0.88 3500 OTO
11:16:07 0.8775 100 OTO
11:15:37 0.8775 100 OTO
11:15:07 0.8775 100 OTO
11:14:37 0.8775 100 OTO
11:14:07 0.8775 100 OTO
11:14:02 0.875 2000 OTO
11:13:54 0.875 3000 OTO
11:13:25 0.875 300 OTO
11:05:18 0.862 1000 OTO
10:32:28 0.89 1000 OTO
10:31:35 0.89 785 OTO
10:31:35 0.89 900 OTO
10:23:41 0.89 3000 OTO
10:14:56 0.842 25 OTO
10:11:30 0.89 100 OTO
10:11:30 0.8899 100 OTO
09:57:03 0.82 100 OTO
09:53:42 0.86 1000 OTO
09:44:23 0.86 100 OTO
09:42:47 0.81 100 OTO
09:36:29 0.90 60 OTO
a good weekend to all investors ..
4kids
