New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Jun 7, 2017 at 11:17 AM 147 CNC +0.93 total advance today 10:29 ET. Centene Corp $CNC 77.16 Stock hit a High of 77.79 and 76.43 Low with volume of 202,889. Newer Older