Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
167
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 02-Jun-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 02/06/2017 IE00B88D2999 15101 GBP 3394481.376 224.7852047
Boost FTSE 100 3x Short Daily ETP 02/06/2017 IE00B7VB3908 376842 GBP 6240027.186 16.55873599
Boost EURO STOXX 50 3x Leverage Daily ETP 02/06/2017 IE00B7SD4R47 75026 EUR 17519313.97 233.5099029
Boost EURO STOXX 50 3x Short Daily ETP 02/06/2017 IE00B8JF9153 857645 EUR 6406533.278 7.4699127
Boost LevDAX 3x Daily ETP 02/06/2017 IE00B878KX55 35326 EUR 9688953.09 274.272578
Boost ShortDAX 3x Daily ETP 02/06/2017 IE00B8GKPP93 670444 EUR 4652001.939 6.9386883
Boost S&P 500 3x Leverage Daily ETP 02/06/2017 IE00B7Y34M31 26150 USD 11996103.01 458.7419888
Boost S&P 500 3x Short Daily ETP 02/06/2017 IE00B8K7KM88 2316390 USD 20641477.3 8.9110544
Boost NASDAQ 100 3x Leverage Daily ETP 02/06/2017 IE00B8W5C578 9357 USD 7600785.487 812.3100873
Boost NASDAQ 100 3x Short Daily ETP 02/06/2017 IE00B8VZVH32 3774767 USD 16051664.43 4.252359
Boost WTI Oil 3x Leverage Daily ETP 02/06/2017 IE00B7ZQC614 267379114 USD 174259417.8 0.6517316
Boost WTI Oil 3x Short Daily ETP 02/06/2017 IE00B7SX5Y86 154473 USD 15232091.01 98.6068181
Boost Gold 3x Leverage Daily ETP 02/06/2017 IE00B8HGT870 563348 USD 13536963.05 24.0294863
Boost Gold 3x Short Daily ETP 02/06/2017 IE00B6X4BP29 20481 USD 2276388.904 111.1463749
Boost Copper 3x Leverage Daily ETP 02/06/2017 IE00B8JVMZ80 407080 USD 6233349.484 15.3123452
Boost Copper 3x Short Daily ETP 02/06/2017 IE00B8KD3F05 22997 USD 2491625.681 108.3456834
Boost Natural Gas 3x Leverage Daily ETP 02/06/2017 IE00B8VC8061 96920576 USD 40673194.63 0.4196549
Boost Natural Gas 3x Short Daily ETP 02/06/2017 IE00B76BRD76 458882 USD 15324401.38 33.3950806
Boost Silver 3x Leverage Daily ETP 02/06/2017 IE00B7XD2195 4161197 USD 17827143.03 4.2841382
Boost Silver 3x Short Daily ETP 02/06/2017 IE00B8JG1787 23215 USD 2220504.461 95.6495568
Boost FTSE 100 2x Short Daily ETP 02/06/2017 IE00B94QKF15 56180 GBP 2304875.505 41.02661989
Boost FTSE 100 1x Short Daily ETP 02/06/2017 IE00B94QKG22 29900 GBP 1983912.312 66.35158235
Boost FTSE 100 2x Leverage Daily ETP 02/06/2017 IE00B94QKC83 3097 GBP 499542.5595 161.2988568
Boost FTSE 250 1x Short Daily ETP 02/06/2017 IE00BBGBF313 231282 GBP 12649530.67 54.69310482
Boost FTSE 250 2x Leverage Daily ETP 02/06/2017 IE00B94QKJ52 3186 GBP 681141.101 213.7919338
Boost TOPIX 1x Short Daily ETP 02/06/2017 IE00BBGBF420 51500 JPY 284938228.2 5532.781131
Boost TOPIX 2x Leverage Daily ETP 02/06/2017 IE00BBGBF537 8500 JPY 140912538 16577.94565
Boost Palladium 1x Short Daily ETP 02/06/2017 IE00B94QLR02 13585 USD 814708.4518 59.9711779
Boost Palladium 2x Leverage Daily ETP 02/06/2017 IE00B94QLN63 7471 USD 744971.539 99.7151036
Boost Natural Gas 2x Short Daily ETP 02/06/2017 IE00B94QL251 5063 USD 618079.3308 122.0776873
Boost Natural Gas 2x Leverage Daily ETP 02/06/2017 IE00B94QKX96 55951 USD 307702.6028 5.4995014
Boost Gold 2x Short Daily ETP 02/06/2017 IE00B94QKT50 1700 USD 121004.818 71.1793047
Boost Gold 1x Short Daily ETP 02/06/2017 IE00B94QKW89 7394 USD 644323.3364 87.1413763
Boost Gold 2x Leverage Daily ETP 02/06/2017 IE00B94QKS44 5957 USD 505017.0519 84.7770777
Boost Silver 2x Short Daily ETP 02/06/2017 IE00B94QL921 7515 USD 440742.3375 58.6483483
Boost Silver 2x Leverage Daily ETP 02/06/2017 IE00B94QL699 14638 USD 739451.6505 50.5158936
Boost FTSE MIB 3x Short Daily ETP 02/06/2017 IE00B873CW36 1949705 EUR 25063948.91 12.8552519
Boost FTSE MIB 3x Leverage Daily ETP 02/06/2017 IE00B8NB3063 497089 EUR 38203521.28 76.8544894
Boost BTP 10Y 3x Leverage Daily ETP 02/06/2017 IE00BKT09149 12780 EUR 1444887.887 113.0585201
Boost BTP 10Y 3x Short Daily ETP 02/06/2017 IE00BKS8QM96 232001 EUR 13869925.21 59.7839027
Boost Bund 10Y 3x Leverage Daily ETP 02/06/2017 IE00BKT09255 7300 EUR 966410.8212 132.385044
Boost Bund 10Y 3x Short Daily ETP 02/06/2017 IE00BKS8QN04 1071559 EUR 61864310.28 57.7329949
Boost Gilts 10Y 3x Leverage Daily ETP 02/06/2017 IE00BKT09479 821 GBP 120859.9851 147.2107005
Boost Gilts 10Y 3x Short Daily ETP 02/06/2017 IE00BKS8QQ35 176638 GBP 8661568.855 49.03570497
Boost US Treasuries 10Y 3x Leverage Daily ETP 02/06/2017 IE00BKT09032 17500 USD 1928835.372 110.2191641
Boost US Treasuries 10Y 3x Short Daily ETP 02/06/2017 IE00BKS8QT65 125650 USD 9604989.633 76.4424165
Boost EURO STOXX Banks 3x Leverage Daily ETP 02/06/2017 IE00BLS09N40 339427 EUR 12610129.22 37.1512261
Boost EURO STOXX Banks 3x Short Daily ETP 02/06/2017 IE00BLS09P63 425516 EUR 8455250.4 19.8705816
Boost Long USD Short EUR 5x Daily ETP 02/06/2017 IE00BLNMQS92 25292 EUR 3243777.863 128.2531181
Boost Short USD Long EUR 5x Daily ETP 02/06/2017 IE00BLNMQT00 45065 EUR 1672928.32 37.1225634
Boost WTI Oil ETC 02/06/2017 IE00BVFZGC04 174540 USD 2660705.877 15.2441038
Boost WTI Oil 1x Short Daily ETP 02/06/2017 IE00BVFZGF35 8877 USD 982320.4943 110.6590621
Boost WTI Oil 2x Leverage Daily ETP 02/06/2017 IE00BVFZGG42 46385 USD 1180081.708 25.4410199
Boost WTI Oil 2x Short Daily ETP 02/06/2017 IE00BVFZGH58 12810 USD 1086330.382 84.8033085
Boost Brent Oil ETC 02/06/2017 IE00BVFZGD11 345613 USD 5633585.734 16.3002715
Boost Gold ETC 02/06/2017 IE00BVFZGK87 110868 USD 2912671.788 26.2715282
Boost Natural Gas ETC 02/06/2017 IE00BVFZGL94 49466 USD 1228264.914 24.8304879
Boost BTP 10Y 5x Short Daily ETP 02/06/2017 IE00BYNXNS22 77650 EUR 4656567.645 59.9686754
Boost Bund 10Y 5x Short Daily ETP 02/06/2017 IE00BYNXPH56 59676 EUR 3054735.686 51.1886803
Boost US Treasuries 10Y 5x Short Daily ETP 02/06/2017 IE00BYNXPJ70 19254 USD 1447654.668 75.1872166
Boost Long USD Short EUR 4x Daily ETP 02/06/2017 IE00BYNXPK85 1533 EUR 133471.9586 87.0658569
Boost Short USD Long EUR 4x Daily ETP 02/06/2017 IE00BYNXPM00 49462 EUR 4074647.504 82.3793519
Boost Brent Oil 3x Leverage Daily ETP 02/06/2017 IE00BYTYHS72 275299 USD 6392352.041 23.2196704
Boost Brent Oil 3x Short Daily ETP 02/06/2017 IE00BYTYHR65 60057 USD 2448617.765 40.7715631
Boost Emerging Markets 3x Leverage Daily ETP 02/06/2017 IE00BYTYHN28 19500 USD 3515426.987 180.278307
Boost Emerging Markets 3x Short Daily ETP 02/06/2017 IE00BYTYHM11 11000 USD 403062.2475 36.6420225
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 02/06/2017 IE00BYTYHQ58 8439523 USD 6417355.9 0.7603932
Boost FTSE MIB Banks ETP 02/06/2017 IE00BYMB4Q22 134719 EUR 18662422.69 138.5285126
Scroll down for more posts ▼

Top 10 Most Recent News Articles

7-Eleven Heats Up Breakfast with Cheetos Taco

Updated Category News Views 5

When Breakfast Gets a Fiery Makeover If you're craving breakfast with a side of heat, 7-Eleven's latest menu might just wake you up faster than a double espresso. Their newest collaboration with Cheetos Flamin' Hot is painting breakfast red at Laredo Taco Company, offering a lineup that's got tongues wagging and mouths watering. "After the response to our first Cheetos...

Continue Reading
Battery Testing Market to Reach $45 Billion by 2033

Updated Category News Views 141

There's a gold rush happening in the battery testing market, as ambitious as any I've seen in my trading years. The market's taking off faster than a Wall Street trader on a bull market open, projected to skyrocket from $13.03 billion in 2026 to $45.06 billion by 2033. That's a hefty 19.4% compound annual growth rate, a pace that'll have big money and new players...

Continue Reading
Canada's LNG Ambition: A Trillion-Dollar Gamble

Updated Category News Views 70

The Push for the Third Largest LNG Exporter Canada's got massive ambitions, setting its sights on becoming the world's third largest exporter of liquefied natural gas (LNG) by 2050. It's no small feat, but if pulled off, it's bound to shake the market. The country expects to generate nearly C$1 trillion in investments and bring forth a whopping 250,000 jobs annually....

Continue Reading
Tellus Raises APY to 8.00% Amid Inflation Crunch

Updated Category News Views 6

Tellus Offers a Boost for Savers Battling Inflation Well, hotshot, if you thought the days of high returns on savings were long gone, tell that to Tellus. This proptech outfit just upped its Reserve Account annual percentage yield (APY) to a juicy 8.00%. That's a damn sight better than the pittance you'll get parking funds elsewhere. Just look at the numbers—consumer...

Continue Reading
Navigating Funeral Arrangements: A Straightforward Guide

Updated Category News Views 65

When the reaper comes knocking, families are left juggling grief and logistics—it ain't easy. Jake Leonetti from Lewis Funeral Chapel in Bremerton, Washington, has been in the trenches long enough to know the drill. His insights might just make those funeral arrangements a bit smoother, so let's cut to the chase. First Order of Business: Contact a Funeral Director First...

Continue Reading
Eli Radiopharma Clinches Big Series A, Eyes Milestones

Updated Category News Views 148

Making Waves in Radiopharmaceuticals Some days, it's not just about the numbers—it’s about the shift in an entire field. Eli Radiopharma just closed a grand RMB 400 million Series A financing, paving a path that could redefine radiopharmaceuticals. Kinfolk over at Huagai Capital led the charge, teaming up with Bayland Capital and a throng of other backers. They’re...

Continue Reading
Granite Market Booms: Key Growth Insights 2026–2031

Updated Category News Views 41

Granite Industry: Chunks of Opportunity Throw a rock, and you’re bound to hit a project that’s using granite somewhere. The market for this tough-as-nails natural stone is projected to grow to USD 24.03 billion by 2031, up from USD 18.94 billion in 2025. That’s according to Mordor Intelligence, which says we’re looking at a 4.25% CAGR during 2026-2031....

Continue Reading
Avoid Pitfalls: Key Steps for Injury Claims Success

Updated Category News Views 18

For anyone in West Virginia nursing wounds and pondering a lawsuit, it's crucial to sidestep the landmines that could blow your case out of the water before it even reaches a courtroom. Understanding Timing and Documentation Right off the bat, Frank Walker, a seasoned attorney in personal injury, highlights the dangers of delaying medical treatment. This mistake leaves a...

Continue Reading
Mindmatrix and Bodine and Co. Join Forces for Success

Updated Category News Views 24

Forging a Path Toward Partner Success Aligning tech and strategy is one thing businesses often fumble—at least, that's my take from this latest team-up between Mindmatrix and Bodine and Co. These folks are pairing an AI powerhouse with a customer experience veteran. Sounds like they're onto something big about pushing partners to actually perform. Gap-Busting Approach...

Continue Reading
MGS Extends Engagement for BECI Power Line Project

Updated Category News Views 25

The power game isn't always about flipping switches, my friends. With Midcontinent Grid Solutions (MGS), we're seeing another round of crowd-pleasing playacting as they pump the brakes on the BECI Project. New timeline, new promises—same old story. Investors, environmentalists, and citizens alike are watching this one unfold with a glass of iced tea and crossed fingers....

Continue Reading

Top 5 Most Recently Viewed Articles

Retail Traders Spotlight: Emerging Stars in Online Real Estate

Updated Category News Views 137

Retail Trading Trends in Real Estate In recent months, retail traders have stirred excitement in the stock market, particularly around technology-driven real estate platforms. The trend kicked off with a surge in interest for Opendoor Technologies, Inc. (NASDAQ: OPEN), captivating savvy investors looking for the next big opportunity. As the spotlight shines on this...

Continue Reading
Nutex Health Inc. Engaging Investors in Fraud Investigation

Updated Category News Views 163

Nutex Health Inc. Under Investigation for Potential Fraud The Schall Law Firm has announced an investigation into Nutex Health Inc. (NASDAQ: NUTX) concerning potential violations of securities laws. The investigation aims to assess whether Nutex misled investors through false statements or by withholding critical information regarding its operations. Concerns Raised About...

Continue Reading
Advancing Surgical Safety: A Global Partnership for Better Care

Updated Category News Views 108

Expanding Access to Surgical Care Through Innovation Surgical Safety Technologies (SST) is thrilled to announce an expanded partnership with Wellcome Leap, a global health initiative focused on transforming healthcare through innovation. Together, they are dedicated to enhancing surgical outcomes by providing increased access to surgical care. The partnership will...

Continue Reading
Exploring the Expanding Landscape of Insurance Chatbots

Updated Category News Views 157

Introduction to the Insurance Chatbot Market The global insurance chatbot market is experiencing an impressive surge, projected to reach USD 736.8 million in 2024 and expected to skyrocket to USD 5,238.4 million by 2033. This rapid growth represents a remarkable compound annual growth rate (CAGR) of 24.4%. As consumers demand personalized experiences, insurers are...

Continue Reading
Taiwan's December Export Surge Driven by AI Demand and Semiconductors

Updated Category News Views 272

Robust Rise in Taiwan's Exports for December By Faith Hung and Roger Tung Recently, Taiwan demonstrated impressive economic performance as its exports exceeded expectations in December. This surge was significantly supported by the strong demand for semiconductors, particularly from the burgeoning artificial intelligence (AI) industry. Analysts were pleasantly surprised...

Continue Reading