today's last round of *trades* @ 025/02595 done hi
Post# of 43066
(Total Views: 345)
Posted On: 05/31/2017 4:14:14 PM
today's last round of *trades* @ 025/02595 done hidden .. 
last @
PLASTIC2OIL INC
0.025Up 0.0042 (20.19 %)AS OF 3:11:55PM ET 05/31/2017
Open 0.0171
Day High 0.0289
Day Low 0.017
Previous Close
05/30/2017 0.0208
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
05/30/2017 -56.67%
Volume 270,100
Volume (10 day Average) 125,848
Volume (90 day Average) 37,480
currently one time stamp claimed ..
4kids
15:11:55 0.025 9400 OTO
15:11:55 0.025 4600 OTO
15:11:55 0.025 1600 OTO
15:11:55 0.02595 1000 OTO
13:57:50 0.02 12500 OTO
13:57:24 0.02 5200 OTO
13:57:23 0.02 1300 OTO
13:57:14 0.022 960 OTO
13:26:46 0.0183 1881 OTO
13:18:20 0.0183 2159 OTO
10:33:29 0.0289 20000 OTO
10:05:01 0.028683 10000 OTO
09:59:05 0.0288 1100 OTO
09:59:03 0.0287 5700 OTO
09:59:03 0.0247 6200 OTO
09:50:00 0.017 20000 OTO
09:49:58 0.018 40000 OTO
09:49:56 0.018 50000 OTO
09:49:55 0.018 50000 OTO
09:49:53 0.0171 26500 OTO
last @
PLASTIC2OIL INC
0.025Up 0.0042 (20.19 %)AS OF 3:11:55PM ET 05/31/2017
Open 0.0171
Day High 0.0289
Day Low 0.017
Previous Close
05/30/2017 0.0208
52-Week High
09/13/2016 0.07
52-Week Low
05/30/2017 0.0151
Price Performance (Last 52 Weeks)
05/30/2017 -56.67%
Volume 270,100
Volume (10 day Average) 125,848
Volume (90 day Average) 37,480
currently one time stamp claimed ..
Quote:
PTOI - Filled Buy 20000 PTOI Limit 0.017 -- -- 09:50:00 05/31/17
4kids
(0)
(1)